Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2012 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.71 (+1.41%) | 100 |
28 Sep 2012 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 50.11 | 50.24 | 50.11 | 50.24 | 50.24 | +0.14 (+0.28%) | 500 |
25 Sep 2012 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.887 (-1.74%) | 100 |
24 Sep 2012 | USD | 50.9871 | 50.9871 | 50.9871 | 50.9871 | 50.9871 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 50.9871 | 50.9871 | 50.9871 | 50.9871 | 50.9871 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 50.9871 | 50.9871 | 50.9871 | 50.9871 | 50.9871 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 50.9871 | 50.9871 | 50.9871 | 50.9871 | 50.9871 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 50.9871 | 50.9871 | 50.9871 | 50.9871 | 50.9871 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 50.9871 | 50.9871 | 50.9871 | 50.9871 | 50.9871 | +0.267 (+0.53%) | 200 |
14 Sep 2012 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 50.86 | 50.86 | 50.72 | 50.72 | 50.72 | +0.05 (+0.10%) | 450 |
30 Aug 2012 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 50.81 | 50.81 | 50.67 | 50.67 | 50.67 | +0.878 (+1.76%) | 1,000 |
28 Aug 2012 | USD | 50.12 | 50.12 | 49.792 | 49.792 | 49.792 | +0.251 (+0.51%) | 250 |
27 Aug 2012 | USD | 49.5406 | 49.5406 | 49.5406 | 49.5406 | 49.5406 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 49.5406 | 49.5406 | 49.5406 | 49.5406 | 49.5406 | -1.119 (-2.21%) | 200 |
23 Aug 2012 | USD | 50.1792 | 50.66 | 50.1792 | 50.66 | 50.66 | +0.26 (+0.52%) | 850 |