Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2012 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.91 (+1.84%) | 200 |
3 Aug 2012 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 49.58 | 49.58 | 49.49 | 49.49 | 49.49 | -0.86 (-1.71%) | 1,000 |
1 Aug 2012 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.67 (+1.35%) | 236 |
26 Jul 2012 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.32 (-0.64%) | 100 |
24 Jul 2012 | USD | 50 | 50 | 50 | 50 | 50 | +0.29 (+0.58%) | 100 |
23 Jul 2012 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.228 (-0.46%) | 100 |
16 Jul 2012 | USD | 49.9382 | 49.9382 | 49.9382 | 49.9382 | 49.9382 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 49.9382 | 49.9382 | 49.9382 | 49.9382 | 49.9382 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 49.9382 | 49.9382 | 49.9382 | 49.9382 | 49.9382 | 0.0 (0.0%) | 0 |