Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | USD | 24.8503 | 24.8503 | 24.8503 | 24.8503 | 8.2632 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 24.8503 | 24.8503 | 24.8503 | 24.8503 | 8.2632 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 24.8503 | 24.8503 | 24.8503 | 24.8503 | 8.2632 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 24.8503 | 24.8503 | 24.8503 | 24.8503 | 8.2632 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 24.8503 | 24.8503 | 24.8503 | 24.8503 | 8.2632 | -0.188 (-0.75%) | 24,961 |
19 Oct 2005 | USD | 25.0385 | 25.0385 | 25.0385 | 25.0385 | 8.3257 | -1.52 (-5.72%) | 100 |
18 Oct 2005 | USD | 26.5586 | 26.5586 | 26.5586 | 26.5586 | 8.8312 | -0.724 (-2.65%) | 11,027 |
17 Oct 2005 | USD | 27.2826 | 27.2826 | 27.2826 | 27.2826 | 9.0719 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 27.2826 | 27.2826 | 27.2826 | 27.2826 | 9.0719 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 27.2826 | 27.2826 | 27.2826 | 27.2826 | 9.0719 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 27.2826 | 27.2826 | 27.2826 | 27.2826 | 9.0719 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 27.2826 | 27.2826 | 27.2826 | 27.2826 | 9.0719 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 27.2826 | 27.2826 | 27.2826 | 27.2826 | 9.0719 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 27.2826 | 27.2826 | 27.2826 | 27.2826 | 9.0719 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 27.2826 | 27.2826 | 27.2826 | 27.2826 | 9.0719 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 27.2826 | 27.2826 | 27.2826 | 27.2826 | 9.0719 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 27.2826 | 27.2826 | 27.2826 | 27.2826 | 9.0719 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 27.2826 | 27.2826 | 27.2826 | 27.2826 | 9.0719 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 27.2826 | 27.2826 | 27.2826 | 27.2826 | 9.0719 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 27.2826 | 27.2826 | 27.2826 | 27.2826 | 9.0719 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 27.2826 | 27.2826 | 27.2826 | 27.2826 | 9.0719 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 27.2826 | 27.2826 | 27.2826 | 27.2826 | 9.0719 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 27.2826 | 27.2826 | 27.2826 | 27.2826 | 9.0719 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 27.2826 | 27.2826 | 27.2826 | 27.2826 | 9.0719 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 27.2826 | 27.2826 | 27.2826 | 27.2826 | 9.0719 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 27.2826 | 27.2826 | 27.2826 | 27.2826 | 9.0719 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 27.2826 | 27.2826 | 27.2826 | 27.2826 | 9.0719 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 27.2826 | 27.2826 | 27.2826 | 27.2826 | 9.0719 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 27.2826 | 27.2826 | 27.2826 | 27.2826 | 9.0719 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 27.2826 | 27.2826 | 27.2826 | 27.2826 | 9.0719 | 0.0 (0.0%) | 0 |