| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2005 | USD | 27.2826 | 27.2826 | 27.2826 | 27.2826 | 9.0719 | 0.0 (0.0%) | 0 |
| 13 Sep 2005 | USD | 27.2826 | 27.2826 | 27.2826 | 27.2826 | 9.0719 | -2.075 (-7.07%) | 3,509 |
| 12 Sep 2005 | USD | 29.3578 | 29.3578 | 29.3578 | 29.3578 | 9.762 | 0.0 (0.0%) | 0 |
| 9 Sep 2005 | USD | 29.3578 | 29.3578 | 29.3578 | 29.3578 | 9.762 | 0.0 (0.0%) | 0 |
| 8 Sep 2005 | USD | 29.3578 | 29.3578 | 29.3578 | 29.3578 | 9.762 | 0.0 (0.0%) | 0 |
| 7 Sep 2005 | USD | 29.3578 | 29.3578 | 29.3578 | 29.3578 | 9.762 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | USD | 29.3578 | 29.3578 | 29.3578 | 29.3578 | 9.762 | 0.0 (0.0%) | 0 |
| 5 Sep 2005 | USD | 29.3578 | 29.3578 | 29.3578 | 29.3578 | 9.762 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 29.3578 | 29.3578 | 29.3578 | 29.3578 | 9.762 | 0.0 (0.0%) | 0 |
| 1 Sep 2005 | USD | 29.3578 | 29.3578 | 29.3578 | 29.3578 | 9.762 | 0.0 (0.0%) | 0 |
| 31 Aug 2005 | USD | 29.3578 | 29.3578 | 29.3578 | 29.3578 | 9.762 | 0.0 (0.0%) | 0 |
| 30 Aug 2005 | USD | 29.3578 | 29.3578 | 29.3578 | 29.3578 | 9.762 | +0.429 (+1.48%) | 2,005 |
| 29 Aug 2005 | USD | 28.929 | 28.929 | 28.929 | 28.929 | 9.6194 | +1.652 (+6.06%) | 198 |
| 26 Aug 2005 | USD | 27.2768 | 27.2768 | 27.2768 | 27.2768 | 9.07 | 0.0 (0.0%) | 0 |
| 25 Aug 2005 | USD | 27.2768 | 27.2768 | 27.2768 | 27.2768 | 9.07 | 0.0 (0.0%) | 0 |
| 24 Aug 2005 | USD | 27.2768 | 27.2768 | 27.2768 | 27.2768 | 9.07 | 0.0 (0.0%) | 0 |
| 23 Aug 2005 | USD | 27.2768 | 27.2768 | 27.2768 | 27.2768 | 9.07 | 0.0 (0.0%) | 0 |
| 22 Aug 2005 | USD | 27.2768 | 27.2768 | 27.2768 | 27.2768 | 9.07 | 0.0 (0.0%) | 0 |
| 19 Aug 2005 | USD | 27.2768 | 27.2768 | 27.2768 | 27.2768 | 9.07 | 0.0 (0.0%) | 0 |
| 18 Aug 2005 | USD | 27.2768 | 27.2768 | 27.2768 | 27.2768 | 9.07 | 0.0 (0.0%) | 0 |
| 17 Aug 2005 | USD | 27.2768 | 27.2768 | 27.2768 | 27.2768 | 9.07 | 0.0 (0.0%) | 0 |
| 16 Aug 2005 | USD | 27.2768 | 27.2768 | 27.2768 | 27.2768 | 9.07 | 0.0 (0.0%) | 0 |
| 15 Aug 2005 | USD | 27.2768 | 27.2768 | 27.2768 | 27.2768 | 9.07 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | USD | 27.2768 | 27.2768 | 27.2768 | 27.2768 | 9.07 | 0.0 (0.0%) | 0 |
| 11 Aug 2005 | USD | 27.2768 | 27.2768 | 27.2768 | 27.2768 | 9.07 | 0.0 (0.0%) | 0 |
| 10 Aug 2005 | USD | 27.2768 | 27.2768 | 27.2768 | 27.2768 | 9.07 | 0.0 (0.0%) | 0 |
| 9 Aug 2005 | USD | 27.2768 | 27.2768 | 27.2768 | 27.2768 | 9.07 | 0.0 (0.0%) | 0 |
| 8 Aug 2005 | USD | 27.2768 | 27.2768 | 27.2768 | 27.2768 | 9.07 | 0.0 (0.0%) | 0 |
| 5 Aug 2005 | USD | 27.2768 | 27.2768 | 27.2768 | 27.2768 | 9.07 | +3.36 (+14.05%) | 5,012 |
| 4 Aug 2005 | USD | 23.9166 | 23.9166 | 23.9166 | 23.9166 | 7.9527 | 0.0 (0.0%) | 0 |
