Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 63.5531 | 63.5531 | 63.5531 | 63.5531 | 21.1325 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 63.5531 | 63.5531 | 63.5531 | 63.5531 | 21.1325 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 63.5531 | 63.5531 | 63.5531 | 63.5531 | 21.1325 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 63.5531 | 63.5531 | 63.5531 | 63.5531 | 21.1325 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 63.5531 | 63.5531 | 63.5531 | 63.5531 | 21.1325 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 63.5531 | 63.5531 | 63.5531 | 63.5531 | 21.1325 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 63.5531 | 63.5531 | 63.5531 | 63.5531 | 21.1325 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 63.5531 | 63.5531 | 63.5531 | 63.5531 | 21.1325 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 63.5531 | 63.5531 | 63.5531 | 63.5531 | 21.1325 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 63.5531 | 63.5531 | 63.5531 | 63.5531 | 21.1325 | +14.088 (+200.00%) | 0 |
9 Jun 2005 |
|
|||||||
8 Jun 2005 | USD | 63.5531 | 63.5531 | 63.5531 | 63.5531 | 7.0442 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 63.5531 | 63.5531 | 63.5531 | 63.5531 | 7.0442 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 63.5531 | 63.5531 | 63.5531 | 63.5531 | 7.0442 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 63.5531 | 63.5531 | 63.5531 | 63.5531 | 7.0442 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 63.5531 | 63.5531 | 63.5531 | 63.5531 | 7.0442 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 63.5531 | 63.5531 | 63.5531 | 63.5531 | 7.0442 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 63.5531 | 63.5531 | 63.5531 | 63.5531 | 7.0442 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 63.5531 | 63.5531 | 63.5531 | 63.5531 | 7.0442 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 63.5531 | 63.5531 | 63.5531 | 63.5531 | 7.0442 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 63.5531 | 63.5531 | 63.5531 | 63.5531 | 7.0442 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 63.5531 | 63.5531 | 63.5531 | 63.5531 | 7.0442 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 63.5531 | 63.5531 | 63.52 | 63.5531 | 7.0442 | -10.401 (-14.06%) | 1,604 |
23 May 2005 | USD | 73.9537 | 73.9537 | 73.9537 | 73.9537 | 8.197 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 73.9537 | 73.9537 | 73.9537 | 73.9537 | 8.197 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 73.9537 | 73.9537 | 73.9537 | 73.9537 | 8.197 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 73.9537 | 73.9537 | 73.9537 | 73.9537 | 8.197 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 73.9537 | 73.9537 | 73.9537 | 73.9537 | 8.197 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 73.9537 | 73.9537 | 73.9537 | 73.9537 | 8.197 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 73.9537 | 73.9537 | 73.9537 | 73.9537 | 8.197 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 73.9537 | 73.9537 | 73.9537 | 73.9537 | 8.197 | 0.0 (0.0%) | 0 |