| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 1,408 | 1,434 | 1,397.35 | 1,423.35 | 1,423.35 | +8.45 (+0.60%) | 19,921 |
| 9 Mar 2023 | INR | 1,412.8 | 1,443.9 | 1,405 | 1,414.9 | 1,414.9 | +2.1 (+0.15%) | 44,945 |
| 8 Mar 2023 | INR | 1,410 | 1,425.4 | 1,395 | 1,412.8 | 1,412.8 | +3 (+0.21%) | 25,697 |
| 6 Mar 2023 | INR | 1,398.65 | 1,425 | 1,378.5 | 1,409.8 | 1,409.8 | +11.25 (+0.80%) | 33,922 |
| 3 Mar 2023 | INR | 1,414.85 | 1,430 | 1,380.85 | 1,398.55 | 1,398.55 | -9.65 (-0.69%) | 63,715 |
| 2 Mar 2023 | INR | 1,422.05 | 1,422.05 | 1,386.5 | 1,408.2 | 1,408.2 | -1.45 (-0.10%) | 48,018 |
| 1 Mar 2023 | INR | 1,399.9 | 1,423 | 1,381.55 | 1,409.65 | 1,409.65 | +16.5 (+1.18%) | 60,683 |
| 28 Feb 2023 | INR | 1,362.25 | 1,410.95 | 1,349 | 1,393.15 | 1,393.15 | +38.3 (+2.83%) | 131,187 |
| 27 Feb 2023 | INR | 1,335 | 1,368 | 1,306.1 | 1,354.85 | 1,354.85 | +17.9 (+1.34%) | 73,883 |
| 24 Feb 2023 | INR | 1,374 | 1,391.25 | 1,301.1 | 1,336.95 | 1,336.95 | -39 (-2.83%) | 62,724 |
| 23 Feb 2023 | INR | 1,344 | 1,388 | 1,316.25 | 1,375.95 | 1,375.95 | +39.8 (+2.98%) | 53,987 |
| 22 Feb 2023 | INR | 1,379.85 | 1,379.85 | 1,317 | 1,336.15 | 1,336.15 | -45.55 (-3.30%) | 51,896 |
| 21 Feb 2023 | INR | 1,300.1 | 1,396.5 | 1,295 | 1,381.7 | 1,381.7 | +84.5 (+6.51%) | 135,191 |
| 20 Feb 2023 | INR | 1,340 | 1,373 | 1,290 | 1,297.2 | 1,297.2 | -27.2 (-2.05%) | 155,492 |
| 17 Feb 2023 | INR | 1,287 | 1,328.9 | 1,285 | 1,324.4 | 1,324.4 | +49.65 (+3.89%) | 150,018 |
| 16 Feb 2023 | INR | 1,238.8 | 1,281 | 1,233 | 1,274.75 | 1,274.75 | +46.5 (+3.79%) | 99,774 |
| 15 Feb 2023 | INR | 1,175 | 1,250 | 1,175 | 1,228.25 | 1,228.25 | +40.45 (+3.41%) | 53,122 |
| 14 Feb 2023 | INR | 1,224.9 | 1,224.9 | 1,182 | 1,187.8 | 1,187.8 | -27.25 (-2.24%) | 75,012 |
| 13 Feb 2023 | INR | 1,183.55 | 1,236 | 1,165 | 1,215.05 | 1,215.05 | +32.5 (+2.75%) | 124,321 |
| 10 Feb 2023 | INR | 1,135 | 1,195 | 1,128.65 | 1,182.55 | 1,182.55 | +45.6 (+4.01%) | 183,913 |
| 9 Feb 2023 | INR | 1,135 | 1,141 | 1,120.3 | 1,136.95 | 1,136.95 | -0.55 (-0.05%) | 47,162 |
| 8 Feb 2023 | INR | 1,140 | 1,161.55 | 1,115.85 | 1,137.5 | 1,137.5 | -5.4 (-0.47%) | 44,248 |
| 7 Feb 2023 | INR | 1,140 | 1,188 | 1,128.6 | 1,142.9 | 1,142.9 | +14.35 (+1.27%) | 81,980 |
| 6 Feb 2023 | INR | 1,180 | 1,180 | 1,093.1 | 1,128.55 | 1,128.55 | +28.45 (+2.59%) | 110,826 |
| 3 Feb 2023 | INR | 1,022.7 | 1,109 | 1,020.15 | 1,100.1 | 1,100.1 | +77.4 (+7.57%) | 87,425 |
| 2 Feb 2023 | INR | 1,052.55 | 1,094.3 | 1,002.5 | 1,022.7 | 1,022.7 | -29.85 (-2.84%) | 81,080 |
| 1 Feb 2023 | INR | 1,102.65 | 1,132 | 1,043.35 | 1,052.55 | 1,052.55 | -33.8 (-3.11%) | 90,765 |
| 31 Jan 2023 | INR | 1,063.85 | 1,091 | 1,060 | 1,086.35 | 1,086.35 | +28.3 (+2.67%) | 23,535 |
| 30 Jan 2023 | INR | 1,080 | 1,100 | 1,033 | 1,058.05 | 1,058.05 | -7.2 (-0.68%) | 49,025 |
| 27 Jan 2023 | INR | 1,210 | 1,215 | 1,050 | 1,065.25 | 1,065.25 | -137.75 (-11.45%) | 66,842 |
