| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | INR | 189 | 208.1 | 189 | 198.95 | 198.95 | +4.95 (+2.55%) | 728 |
| 11 Apr 2012 | INR | 191.3 | 202 | 190.8 | 194 | 194 | +3 (+1.57%) | 1,103 |
| 10 Apr 2012 | INR | 185.1 | 203.9 | 184.55 | 191 | 191 | -2.5 (-1.29%) | 2,357 |
| 9 Apr 2012 | INR | 194.1 | 201.2 | 193.5 | 193.5 | 193.5 | -13.95 (-6.72%) | 897 |
| 4 Apr 2012 | INR | 194.1 | 208.85 | 194.1 | 207.45 | 207.45 | +2.45 (+1.20%) | 145 |
| 3 Apr 2012 | INR | 196.1 | 205 | 196 | 205 | 205 | -1 (-0.49%) | 254 |
| 2 Apr 2012 | INR | 206 | 206 | 206 | 206 | 206 | +2.5 (+1.23%) | 431 |
| 30 Mar 2012 | INR | 206.45 | 207 | 193 | 203.5 | 203.5 | +1.7 (+0.84%) | 472 |
| 29 Mar 2012 | INR | 194.55 | 201.8 | 191 | 201.8 | 201.8 | +7.25 (+3.73%) | 394 |
| 28 Mar 2012 | INR | 197 | 204.75 | 194.25 | 194.55 | 194.55 | -8.8 (-4.33%) | 1,654 |
| 27 Mar 2012 | INR | 199.65 | 213.95 | 199.5 | 203.35 | 203.35 | -6.6 (-3.14%) | 102 |
| 26 Mar 2012 | INR | 202 | 210 | 201.4 | 209.95 | 209.95 | -2.05 (-0.97%) | 715 |
| 23 Mar 2012 | INR | 203.3 | 212.6 | 202.25 | 212 | 212 | -2 (-0.93%) | 1,118 |
| 22 Mar 2012 | INR | 205.15 | 214.85 | 198.5 | 214 | 214 | +10.55 (+5.19%) | 308 |
| 21 Mar 2012 | INR | 206.1 | 217.85 | 203.45 | 203.45 | 203.45 | -20.55 (-9.17%) | 231 |
| 20 Mar 2012 | INR | 205 | 225.4 | 204.05 | 224 | 224 | +9 (+4.19%) | 36,727 |
| 19 Mar 2012 | INR | 206 | 215 | 206 | 215 | 215 | -1.1 (-0.51%) | 478 |
| 16 Mar 2012 | INR | 229.5 | 235.95 | 216.1 | 216.1 | 216.1 | -11.9 (-5.22%) | 40,826 |
| 15 Mar 2012 | INR | 235 | 235.1 | 220 | 228 | 228 | -8 (-3.39%) | 856 |
| 14 Mar 2012 | INR | 245 | 250 | 228.05 | 236 | 236 | -6 (-2.48%) | 7,032 |
| 13 Mar 2012 | INR | 260 | 260 | 236 | 242 | 242 | -19.8 (-7.56%) | 5,604 |
| 12 Mar 2012 | INR | 264.95 | 264.95 | 257 | 261.8 | 261.8 | +0.8 (+0.31%) | 3,432 |
| 9 Mar 2012 | INR | 253.1 | 269.5 | 250.2 | 261 | 261 | +8.95 (+3.55%) | 22,448 |
| 7 Mar 2012 | INR | 265.55 | 269.55 | 239 | 252.05 | 252.05 | +0.15 (+0.06%) | 77,655 |
| 6 Mar 2012 | INR | 214 | 251.9 | 214 | 251.9 | 251.9 | +40.15 (+18.96%) | 60,807 |
| 5 Mar 2012 | INR | 200 | 219.4 | 200 | 211.75 | 211.75 | +10.75 (+5.35%) | 1,211 |
| 3 Mar 2012 | INR | 200.1 | 210 | 196 | 201 | 201 | +0.9 (+0.45%) | 34,246 |
| 2 Mar 2012 | INR | 204 | 206.8 | 199.1 | 200.1 | 200.1 | -6.75 (-3.26%) | 199 |
| 1 Mar 2012 | INR | 206 | 206.9 | 195.1 | 206.85 | 206.85 | -0.15 (-0.07%) | 8,022 |
| 29 Feb 2012 | INR | 196 | 210.9 | 192.7 | 207 | 207 | -2 (-0.96%) | 8,567 |
