| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | INR | 191.9 | 209 | 191.9 | 209 | 209 | +22 (+11.76%) | 95,257 |
| 27 Feb 2012 | INR | 200 | 201 | 187 | 187 | 187 | -14.9 (-7.38%) | 1,399 |
| 24 Feb 2012 | INR | 189.55 | 201.9 | 189.5 | 201.9 | 201.9 | +5.9 (+3.01%) | 44,955 |
| 23 Feb 2012 | INR | 194 | 196.75 | 190.5 | 196 | 196 | +4.5 (+2.35%) | 1,305 |
| 22 Feb 2012 | INR | 187 | 197.7 | 185.1 | 191.5 | 191.5 | +1.5 (+0.79%) | 2,043 |
| 21 Feb 2012 | INR | 182.4 | 190 | 182.4 | 190 | 190 | +0.75 (+0.40%) | 22,557 |
| 17 Feb 2012 | INR | 190 | 191 | 183.25 | 189.25 | 189.25 | -0.75 (-0.39%) | 65,927 |
| 16 Feb 2012 | INR | 183.3 | 190 | 183.3 | 190 | 190 | -1 (-0.52%) | 14,930 |
| 15 Feb 2012 | INR | 188 | 193.05 | 188 | 191 | 191 | +1 (+0.53%) | 2,172 |
| 14 Feb 2012 | INR | 189.6 | 194.05 | 185 | 190 | 190 | +1.3 (+0.69%) | 17,945 |
| 13 Feb 2012 | INR | 186.25 | 204 | 186.25 | 188.7 | 188.7 | -5.3 (-2.73%) | 762 |
| 10 Feb 2012 | INR | 183 | 197 | 183 | 194 | 194 | +6 (+3.19%) | 4,427 |
| 9 Feb 2012 | INR | 178.35 | 189 | 178.35 | 188 | 188 | +6.05 (+3.33%) | 28,986 |
| 8 Feb 2012 | INR | 175 | 192.9 | 174.15 | 181.95 | 181.95 | -9.25 (-4.84%) | 50,563 |
| 7 Feb 2012 | INR | 186.5 | 195 | 186.5 | 191.2 | 191.2 | +2.2 (+1.16%) | 2,062 |
| 6 Feb 2012 | INR | 180.1 | 192.05 | 180.1 | 189 | 189 | +5 (+2.72%) | 28,544 |
| 3 Feb 2012 | INR | 174 | 184.5 | 170.65 | 184 | 184 | +9 (+5.14%) | 4,735 |
| 2 Feb 2012 | INR | 169.25 | 177.9 | 167 | 175 | 175 | +5.75 (+3.40%) | 114,094 |
| 1 Feb 2012 | INR | 164.1 | 171.7 | 164.1 | 169.25 | 169.25 | -0.75 (-0.44%) | 26,533 |
| 31 Jan 2012 | INR | 164 | 174 | 164 | 170 | 170 | -1.9 (-1.11%) | 27,001 |
| 30 Jan 2012 | INR | 159.1 | 175.95 | 159.1 | 171.9 | 171.9 | +4.9 (+2.93%) | 74,651 |
| 27 Jan 2012 | INR | 176.9 | 176.9 | 163.5 | 167 | 167 | +1.4 (+0.85%) | 27,941 |
| 25 Jan 2012 | INR | 144 | 165.6 | 144 | 165.6 | 165.6 | +14.6 (+9.67%) | 34,642 |
| 24 Jan 2012 | INR | 157.9 | 157.9 | 149.25 | 151 | 151 | -7 (-4.43%) | 43,327 |
| 23 Jan 2012 | INR | 145.1 | 159 | 145.1 | 158 | 158 | 0.0 (0.0%) | 1,234 |
| 20 Jan 2012 | INR | 164 | 164 | 149.95 | 158 | 158 | -1.1 (-0.69%) | 4,697 |
| 19 Jan 2012 | INR | 160.2 | 164.95 | 158.2 | 159.1 | 159.1 | -1.9 (-1.18%) | 9,760 |
| 18 Jan 2012 | INR | 156 | 170 | 150 | 161 | 161 | +5.95 (+3.84%) | 31,228 |
| 17 Jan 2012 | INR | 148 | 157 | 148 | 155.05 | 155.05 | +5.05 (+3.37%) | 68,819 |
| 16 Jan 2012 | INR | 138.7 | 152 | 138.7 | 150 | 150 | +5 (+3.45%) | 3,006 |
