| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2012 | INR | 138 | 145.9 | 137 | 145 | 145 | +3.15 (+2.22%) | 4,296 |
| 12 Jan 2012 | INR | 138 | 142 | 135.05 | 141.85 | 141.85 | +3.35 (+2.42%) | 8,470 |
| 11 Jan 2012 | INR | 141 | 141.05 | 138.3 | 138.5 | 138.5 | -2.45 (-1.74%) | 1,801 |
| 10 Jan 2012 | INR | 136.3 | 148.85 | 136.3 | 140.95 | 140.95 | +3.45 (+2.51%) | 46,690 |
| 9 Jan 2012 | INR | 125 | 137.9 | 125 | 137.5 | 137.5 | +7 (+5.36%) | 71,562 |
| 7 Jan 2012 | INR | 130 | 134.4 | 130 | 130.5 | 130.5 | +0.5 (+0.38%) | 159 |
| 6 Jan 2012 | INR | 123.1 | 133.85 | 122.3 | 130 | 130 | +2.4 (+1.88%) | 16,897 |
| 5 Jan 2012 | INR | 130.2 | 136 | 127.2 | 127.6 | 127.6 | -5.4 (-4.06%) | 8,013 |
| 4 Jan 2012 | INR | 132.1 | 136.8 | 125.5 | 133 | 133 | -4 (-2.92%) | 9,169 |
| 3 Jan 2012 | INR | 135 | 141.75 | 134.95 | 137 | 137 | -2 (-1.44%) | 13,498 |
| 2 Jan 2012 | INR | 142 | 142 | 131.05 | 139 | 139 | -6.4 (-4.40%) | 36,827 |
| 30 Dec 2011 | INR | 155 | 155 | 137 | 145.4 | 145.4 | -7.6 (-4.97%) | 58,507 |
| 29 Dec 2011 | INR | 150.4 | 174.4 | 150.4 | 153 | 153 | -29.9 (-16.35%) | 177,828 |
| 28 Dec 2011 | INR | 197.95 | 198.55 | 177.1 | 182.9 | 182.9 | -12.6 (-6.45%) | 5,107 |
| 27 Dec 2011 | INR | 198.95 | 200 | 195 | 195.5 | 195.5 | -1.3 (-0.66%) | 1,777 |
| 26 Dec 2011 | INR | 195 | 204 | 194.65 | 196.8 | 196.8 | +1.8 (+0.92%) | 12,963 |
| 23 Dec 2011 | INR | 196.8 | 209.9 | 191.65 | 195 | 195 | -4.8 (-2.40%) | 8,318 |
| 22 Dec 2011 | INR | 211 | 214.95 | 173.6 | 199.8 | 199.8 | -7.2 (-3.48%) | 13,024 |
| 21 Dec 2011 | INR | 210 | 231.9 | 206.3 | 207 | 207 | -7.05 (-3.29%) | 48,685 |
| 20 Dec 2011 | INR | 212 | 245.4 | 204.55 | 214.05 | 214.05 | +8.95 (+4.36%) | 13,347 |
| 19 Dec 2011 | INR | 210.35 | 211.05 | 205.1 | 205.1 | 205.1 | -7.9 (-3.71%) | 6,456 |
| 16 Dec 2011 | INR | 211.2 | 223.8 | 211.2 | 213 | 213 | -7 (-3.18%) | 27,884 |
| 15 Dec 2011 | INR | 219 | 222 | 213.5 | 220 | 220 | -5 (-2.22%) | 17,822 |
| 14 Dec 2011 | INR | 227.5 | 235 | 217.55 | 225 | 225 | -5 (-2.17%) | 57,739 |
| 13 Dec 2011 | INR | 215 | 234 | 212 | 230 | 230 | +20 (+9.52%) | 177,877 |
| 12 Dec 2011 | INR | 196 | 223.6 | 195.5 | 210 | 210 | +10 (+5%) | 136,919 |
| 9 Dec 2011 | INR | 189 | 200.5 | 189 | 200 | 200 | +2.25 (+1.14%) | 48,989 |
| 8 Dec 2011 | INR | 195.05 | 197.9 | 190.1 | 197.75 | 197.75 | -1.25 (-0.63%) | 8,651 |
| 7 Dec 2011 | INR | 195.2 | 202.25 | 195.2 | 199 | 199 | +1 (+0.51%) | 28,768 |
| 5 Dec 2011 | INR | 198.9 | 205 | 198 | 198 | 198 | -2.1 (-1.05%) | 5,742 |
