| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | INR | 186 | 200.1 | 185 | 200.1 | 200.1 | +14.75 (+7.96%) | 25,124 |
| 1 Dec 2011 | INR | 198.55 | 199 | 184 | 185.35 | 185.35 | -3.25 (-1.72%) | 8,841 |
| 30 Nov 2011 | INR | 178.05 | 199.75 | 176 | 188.6 | 188.6 | +9.6 (+5.36%) | 27,830 |
| 29 Nov 2011 | INR | 175.1 | 184.4 | 175.1 | 179 | 179 | -3 (-1.65%) | 21,348 |
| 28 Nov 2011 | INR | 179 | 193.3 | 158.1 | 182 | 182 | +17.5 (+10.64%) | 47,781 |
| 25 Nov 2011 | INR | 157.7 | 165 | 157.7 | 164.5 | 164.5 | -0.7 (-0.42%) | 8,644 |
| 24 Nov 2011 | INR | 164 | 168 | 148.55 | 165.2 | 165.2 | +0.6 (+0.36%) | 17,288 |
| 23 Nov 2011 | INR | 179.45 | 179.45 | 164.6 | 164.6 | 164.6 | -15.5 (-8.61%) | 15,906 |
| 22 Nov 2011 | INR | 183 | 185.85 | 177 | 180.1 | 180.1 | +1.6 (+0.90%) | 46,179 |
| 21 Nov 2011 | INR | 185.5 | 193 | 178.5 | 178.5 | 178.5 | -15.5 (-7.99%) | 10,473 |
| 18 Nov 2011 | INR | 198.5 | 198.5 | 188 | 194 | 194 | -4.5 (-2.27%) | 19,410 |
| 17 Nov 2011 | INR | 204.1 | 206.25 | 191 | 198.5 | 198.5 | -5.5 (-2.70%) | 25,403 |
| 16 Nov 2011 | INR | 206 | 207 | 195 | 204 | 204 | 0.0 (0.0%) | 27,471 |
| 15 Nov 2011 | INR | 211.15 | 214.45 | 204 | 204 | 204 | -4 (-1.92%) | 10,921 |
| 14 Nov 2011 | INR | 213.9 | 228.9 | 207.5 | 208 | 208 | -1 (-0.48%) | 73,854 |
| 11 Nov 2011 | INR | 210.25 | 216 | 204.3 | 209 | 209 | -0.25 (-0.12%) | 42,112 |
| 9 Nov 2011 | INR | 214 | 216.8 | 209.1 | 209.25 | 209.25 | -5.65 (-2.63%) | 7,603 |
| 8 Nov 2011 | INR | 211.9 | 219 | 210.5 | 214.9 | 214.9 | +3.9 (+1.85%) | 42,350 |
| 4 Nov 2011 | INR | 214 | 221 | 210.55 | 211 | 211 | -4 (-1.86%) | 46,345 |
| 3 Nov 2011 | INR | 214 | 219 | 205.15 | 215 | 215 | +5 (+2.38%) | 136,997 |
| 2 Nov 2011 | INR | 211.1 | 212.75 | 206.05 | 210 | 210 | -3.85 (-1.80%) | 89,996 |
| 1 Nov 2011 | INR | 215.3 | 217.4 | 208 | 213.85 | 213.85 | -1.75 (-0.81%) | 134,406 |
| 31 Oct 2011 | INR | 216.95 | 220.85 | 214 | 215.6 | 215.6 | -0.4 (-0.19%) | 126,126 |
| 28 Oct 2011 | INR | 223 | 224 | 215.1 | 216 | 216 | -6.15 (-2.77%) | 67,633 |
| 26 Oct 2011 | INR | 217 | 226 | 217 | 222.15 | 222.15 | +9.1 (+4.27%) | 37,383 |
| 25 Oct 2011 | INR | 224.5 | 224.5 | 213 | 213.05 | 213.05 | -8.95 (-4.03%) | 92,906 |
| 24 Oct 2011 | INR | 218 | 224.5 | 214.05 | 222 | 222 | +11 (+5.21%) | 140,791 |
| 21 Oct 2011 | INR | 221.4 | 234 | 211 | 211 | 211 | -7 (-3.21%) | 165,016 |
| 20 Oct 2011 | INR | 223.95 | 229 | 217 | 218 | 218 | -2 (-0.91%) | 73,691 |
| 19 Oct 2011 | INR | 231.55 | 233.9 | 219 | 220 | 220 | -6 (-2.65%) | 44,081 |
