| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | INR | 230.05 | 246.05 | 226 | 226 | 226 | -8 (-3.42%) | 337,768 |
| 17 Oct 2011 | INR | 227.55 | 239 | 223.5 | 234 | 234 | +10 (+4.46%) | 132,283 |
| 14 Oct 2011 | INR | 224.75 | 233 | 220.8 | 224 | 224 | -1 (-0.44%) | 139,910 |
| 13 Oct 2011 | INR | 230.1 | 237 | 223.1 | 225 | 225 | -7 (-3.02%) | 348,758 |
| 12 Oct 2011 | INR | 221.05 | 232 | 214.05 | 232 | 232 | +4.3 (+1.89%) | 380,909 |
| 11 Oct 2011 | INR | 212 | 229 | 208 | 227.7 | 227.7 | +17.6 (+8.38%) | 401,606 |
| 10 Oct 2011 | INR | 214 | 218 | 205.5 | 210.1 | 210.1 | -11.9 (-5.36%) | 364,485 |
| 7 Oct 2011 | INR | 210 | 222 | 202.65 | 222 | 222 | +5.05 (+2.33%) | 842,119 |
| 5 Oct 2011 | INR | 230 | 230.05 | 204.2 | 216.95 | 216.95 | -9.95 (-4.39%) | 835,247 |
| 4 Oct 2011 | INR | 245.25 | 250 | 226.8 | 226.9 | 226.9 | -33.1 (-12.73%) | 627,717 |
| 3 Oct 2011 | INR | 242.95 | 275 | 242.95 | 260 | 260 | +10.4 (+4.17%) | 2,217,650 |
| 30 Sep 2011 | INR | 270.1 | 342.85 | 249.6 | 249.6 | 249.6 | -59.7 (-19.30%) | 5,451,056 |
| 29 Sep 2011 | INR | 309.3 | 418 | 309.3 | 309.3 | 309.3 | -77.3 (-19.99%) | 6,250,416 |
| 28 Sep 2011 | INR | 475 | 537 | 386.6 | 386.6 | 386.6 | -83.4 (-17.74%) | 8,595,905 |
| 27 Sep 2011 | INR | 450 | 498.4 | 375.3 | 470 | 470 | +10.95 (+2.39%) | 12,144,815 |
| 26 Sep 2011 | INR | 215 | 484.4 | 176 | 459.05 | 459.05 | 0.0 (0.0%) | 40,012,115 |
