| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 1,210.4 | 1,216.65 | 1,162.05 | 1,203 | 1,203 | -7.4 (-0.61%) | 31,445 |
| 24 Jan 2023 | INR | 1,139.95 | 1,229.9 | 1,129 | 1,210.4 | 1,210.4 | +68.85 (+6.03%) | 90,858 |
| 23 Jan 2023 | INR | 1,144.75 | 1,151.2 | 1,131.15 | 1,141.55 | 1,141.55 | -3.9 (-0.34%) | 5,866 |
| 20 Jan 2023 | INR | 1,155 | 1,174.2 | 1,140.15 | 1,145.45 | 1,145.45 | -3.9 (-0.34%) | 8,199 |
| 19 Jan 2023 | INR | 1,149 | 1,158 | 1,125 | 1,149.35 | 1,149.35 | +0.05 (+0.0%) | 23,073 |
| 18 Jan 2023 | INR | 1,141.05 | 1,158 | 1,131.6 | 1,149.3 | 1,149.3 | +9.7 (+0.85%) | 13,429 |
| 17 Jan 2023 | INR | 1,150 | 1,158 | 1,131.15 | 1,139.6 | 1,139.6 | -10.65 (-0.93%) | 6,253 |
| 16 Jan 2023 | INR | 1,154.8 | 1,164 | 1,116 | 1,150.25 | 1,150.25 | -0.9 (-0.08%) | 18,087 |
| 13 Jan 2023 | INR | 1,156.5 | 1,160 | 1,145.5 | 1,151.15 | 1,151.15 | -5.5 (-0.48%) | 5,993 |
| 12 Jan 2023 | INR | 1,178.95 | 1,178.95 | 1,146 | 1,156.65 | 1,156.65 | -11.1 (-0.95%) | 12,108 |
| 11 Jan 2023 | INR | 1,175 | 1,180 | 1,152.05 | 1,167.75 | 1,167.75 | -0.6 (-0.05%) | 16,457 |
| 10 Jan 2023 | INR | 1,159.95 | 1,188 | 1,140 | 1,168.35 | 1,168.35 | +14.8 (+1.28%) | 53,029 |
| 9 Jan 2023 | INR | 1,168.8 | 1,171 | 1,130.55 | 1,153.55 | 1,153.55 | +3.65 (+0.32%) | 19,408 |
| 6 Jan 2023 | INR | 1,117.85 | 1,155 | 1,099 | 1,149.9 | 1,149.9 | +43.1 (+3.89%) | 59,858 |
| 5 Jan 2023 | INR | 1,086.5 | 1,109.9 | 1,082 | 1,106.8 | 1,106.8 | +20.3 (+1.87%) | 16,275 |
| 4 Jan 2023 | INR | 1,115.45 | 1,144.95 | 1,082 | 1,086.5 | 1,086.5 | -31.6 (-2.83%) | 31,966 |
| 3 Jan 2023 | INR | 1,108.5 | 1,125 | 1,105.05 | 1,118.1 | 1,118.1 | +2.55 (+0.23%) | 5,330 |
| 2 Jan 2023 | INR | 1,126 | 1,142.5 | 1,105.95 | 1,115.55 | 1,115.55 | -10.35 (-0.92%) | 13,732 |
| 30 Dec 2022 | INR | 1,125 | 1,151.35 | 1,103.6 | 1,125.9 | 1,125.9 | +14.5 (+1.30%) | 13,531 |
| 29 Dec 2022 | INR | 1,130.25 | 1,134 | 1,103 | 1,111.4 | 1,111.4 | -23.4 (-2.06%) | 15,990 |
| 28 Dec 2022 | INR | 1,128.4 | 1,148 | 1,100.45 | 1,134.8 | 1,134.8 | +14.95 (+1.34%) | 26,261 |
| 27 Dec 2022 | INR | 1,070 | 1,129 | 1,066.95 | 1,119.85 | 1,119.85 | +54.75 (+5.14%) | 41,743 |
| 26 Dec 2022 | INR | 1,030.4 | 1,131 | 1,019.05 | 1,065.1 | 1,065.1 | +15.9 (+1.52%) | 102,318 |
| 23 Dec 2022 | INR | 1,098.5 | 1,102.45 | 1,040 | 1,049.2 | 1,049.2 | -36.4 (-3.35%) | 60,258 |
| 22 Dec 2022 | INR | 1,100.05 | 1,110 | 1,062.05 | 1,085.6 | 1,085.6 | -16.5 (-1.50%) | 30,294 |
| 21 Dec 2022 | INR | 1,149.75 | 1,160 | 1,087.1 | 1,102.1 | 1,102.1 | -37.4 (-3.28%) | 42,415 |
| 20 Dec 2022 | INR | 1,122.9 | 1,146 | 1,066.05 | 1,139.5 | 1,139.5 | +38.05 (+3.45%) | 41,796 |
| 19 Dec 2022 | INR | 1,114.7 | 1,114.7 | 1,080.1 | 1,101.45 | 1,101.45 | -7.7 (-0.69%) | 29,077 |
| 16 Dec 2022 | INR | 1,107.95 | 1,140.95 | 1,105 | 1,109.15 | 1,109.15 | -15.65 (-1.39%) | 25,956 |
| 15 Dec 2022 | INR | 1,152 | 1,178.1 | 1,120.55 | 1,124.8 | 1,124.8 | -45.15 (-3.86%) | 44,531 |
