| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 1,063 | 1,180 | 1,063 | 1,169.95 | 1,169.95 | +112.05 (+10.59%) | 152,449 |
| 13 Dec 2022 | INR | 1,070 | 1,079 | 1,050 | 1,057.9 | 1,057.9 | -3.8 (-0.36%) | 15,570 |
| 12 Dec 2022 | INR | 1,054.6 | 1,064 | 1,027.4 | 1,061.7 | 1,061.7 | +22.7 (+2.18%) | 21,955 |
| 9 Dec 2022 | INR | 1,025.35 | 1,049 | 1,012.1 | 1,039 | 1,039 | +18.75 (+1.84%) | 28,062 |
| 8 Dec 2022 | INR | 1,044.95 | 1,045.95 | 1,011 | 1,020.25 | 1,020.25 | -13.9 (-1.34%) | 16,749 |
| 7 Dec 2022 | INR | 1,029.4 | 1,039.05 | 1,014.95 | 1,034.15 | 1,034.15 | +9.85 (+0.96%) | 9,974 |
| 6 Dec 2022 | INR | 1,046.65 | 1,062 | 1,012 | 1,024.3 | 1,024.3 | -22.35 (-2.14%) | 19,622 |
| 5 Dec 2022 | INR | 995 | 1,052 | 989.25 | 1,046.65 | 1,046.65 | +58 (+5.87%) | 39,057 |
| 2 Dec 2022 | INR | 980 | 997 | 969.75 | 988.65 | 988.65 | +9.25 (+0.94%) | 10,866 |
| 1 Dec 2022 | INR | 983.15 | 1,008 | 955.55 | 979.4 | 979.4 | +1.15 (+0.12%) | 42,008 |
| 30 Nov 2022 | INR | 992.5 | 1,012.45 | 958.5 | 978.25 | 978.25 | -9.3 (-0.94%) | 27,052 |
| 29 Nov 2022 | INR | 1,006 | 1,006.5 | 982.35 | 987.55 | 987.55 | -18.45 (-1.83%) | 17,939 |
| 28 Nov 2022 | INR | 1,013 | 1,013 | 1,000.55 | 1,006 | 1,006 | -5.85 (-0.58%) | 6,834 |
| 25 Nov 2022 | INR | 997.6 | 1,029 | 996 | 1,011.85 | 1,011.85 | +12 (+1.20%) | 11,308 |
| 24 Nov 2022 | INR | 1,020 | 1,026.1 | 984.7 | 999.85 | 999.85 | -16 (-1.58%) | 22,349 |
| 23 Nov 2022 | INR | 1,011.1 | 1,034 | 1,004.9 | 1,015.85 | 1,015.85 | +4.4 (+0.44%) | 17,307 |
| 22 Nov 2022 | INR | 1,017.4 | 1,038.2 | 1,001.05 | 1,011.45 | 1,011.45 | +4.1 (+0.41%) | 21,118 |
| 21 Nov 2022 | INR | 1,038 | 1,048 | 999.05 | 1,007.35 | 1,007.35 | -26.3 (-2.54%) | 18,098 |
| 18 Nov 2022 | INR | 1,029 | 1,037.2 | 1,010 | 1,033.65 | 1,033.65 | +19.8 (+1.95%) | 10,922 |
| 17 Nov 2022 | INR | 1,016.35 | 1,030 | 1,005 | 1,013.85 | 1,013.85 | -2.4 (-0.24%) | 13,402 |
| 16 Nov 2022 | INR | 1,029 | 1,053.05 | 1,011.05 | 1,016.25 | 1,016.25 | -22.15 (-2.13%) | 139,585 |
| 15 Nov 2022 | INR | 1,056 | 1,088.6 | 1,015.25 | 1,038.4 | 1,038.4 | +24.6 (+2.43%) | 61,992 |
| 14 Nov 2022 | INR | 999 | 1,022.85 | 999 | 1,013.8 | 1,013.8 | +17.5 (+1.76%) | 11,475 |
| 11 Nov 2022 | INR | 1,003.6 | 1,047.8 | 987.3 | 996.3 | 996.3 | +7.55 (+0.76%) | 47,446 |
| 10 Nov 2022 | INR | 1,011.6 | 1,013.95 | 980.25 | 988.75 | 988.75 | -17.8 (-1.77%) | 14,561 |
| 9 Nov 2022 | INR | 1,021.5 | 1,039 | 995.1 | 1,006.55 | 1,006.55 | -14.9 (-1.46%) | 16,902 |
| 7 Nov 2022 | INR | 1,029.9 | 1,050 | 1,005.1 | 1,021.45 | 1,021.45 | +6.75 (+0.67%) | 10,618 |
| 4 Nov 2022 | INR | 1,001.05 | 1,030 | 1,001.05 | 1,014.7 | 1,014.7 | +3.75 (+0.37%) | 5,371 |
| 3 Nov 2022 | INR | 1,035.1 | 1,044 | 1,002.6 | 1,010.95 | 1,010.95 | -25.85 (-2.49%) | 7,089 |
| 2 Nov 2022 | INR | 1,036.85 | 1,049.5 | 1,015 | 1,036.8 | 1,036.8 | +21.15 (+2.08%) | 8,594 |
