| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 1,001 | 1,029.1 | 985.05 | 1,027.95 | 1,027.95 | +47.85 (+4.88%) | 93,373 |
| 15 Sep 2022 | INR | 1,044 | 1,044 | 975 | 980.1 | 980.1 | -18 (-1.80%) | 313,325 |
| 14 Sep 2022 | INR | 930 | 998.1 | 930 | 998.1 | 998.1 | +47.5 (+5.00%) | 79,232 |
| 13 Sep 2022 | INR | 905.05 | 950.6 | 905 | 950.6 | 950.6 | +45.25 (+5.00%) | 37,528 |
| 12 Sep 2022 | INR | 917 | 933 | 900 | 905.35 | 905.35 | -7.2 (-0.79%) | 8,607 |
| 9 Sep 2022 | INR | 903 | 930 | 899 | 912.55 | 912.55 | +12.5 (+1.39%) | 22,766 |
| 8 Sep 2022 | INR | 887 | 908 | 887 | 900.05 | 900.05 | +2.25 (+0.25%) | 7,991 |
| 7 Sep 2022 | INR | 890.8 | 910 | 880.1 | 897.8 | 897.8 | +7.05 (+0.79%) | 5,776 |
| 6 Sep 2022 | INR | 885.1 | 903.8 | 879 | 890.75 | 890.75 | -8.15 (-0.91%) | 5,439 |
| 5 Sep 2022 | INR | 889.1 | 910 | 888 | 898.9 | 898.9 | +9.8 (+1.10%) | 3,388 |
| 2 Sep 2022 | INR | 907 | 914 | 880.75 | 889.1 | 889.1 | +0.35 (+0.04%) | 4,424 |
| 1 Sep 2022 | INR | 920 | 927 | 882 | 888.75 | 888.75 | -12.1 (-1.34%) | 4,515 |
| 30 Aug 2022 | INR | 907.95 | 944.9 | 884 | 900.85 | 900.85 | +0.9 (+0.10%) | 10,733 |
| 29 Aug 2022 | INR | 849 | 903 | 821 | 899.95 | 899.95 | +35.85 (+4.15%) | 16,230 |
| 26 Aug 2022 | INR | 897.9 | 897.9 | 855 | 864.1 | 864.1 | -15.8 (-1.80%) | 10,635 |
| 25 Aug 2022 | INR | 881.1 | 899 | 874 | 879.9 | 879.9 | -12.95 (-1.45%) | 11,215 |
| 24 Aug 2022 | INR | 883.35 | 900 | 875 | 892.85 | 892.85 | +9.5 (+1.08%) | 3,973 |
| 23 Aug 2022 | INR | 895 | 900 | 874 | 883.35 | 883.35 | -1 (-0.11%) | 6,318 |
| 22 Aug 2022 | INR | 909.9 | 909.9 | 878 | 884.35 | 884.35 | -19.35 (-2.14%) | 6,878 |
| 19 Aug 2022 | INR | 895 | 919.2 | 890 | 903.7 | 903.7 | +7.45 (+0.83%) | 9,601 |
| 18 Aug 2022 | INR | 909 | 920 | 890 | 896.25 | 896.25 | -9.7 (-1.07%) | 10,851 |
| 17 Aug 2022 | INR | 929 | 929 | 901 | 905.95 | 905.95 | -9.05 (-0.99%) | 9,361 |
| 16 Aug 2022 | INR | 895 | 923 | 885 | 915 | 915 | +21.05 (+2.35%) | 15,847 |
| 12 Aug 2022 | INR | 905.4 | 907 | 878 | 893.95 | 893.95 | -14.15 (-1.56%) | 26,117 |
| 11 Aug 2022 | INR | 901.05 | 919.85 | 865.95 | 908.1 | 908.1 | -3.4 (-0.37%) | 24,813 |
| 10 Aug 2022 | INR | 931 | 931 | 900.1 | 911.5 | 911.5 | -4.15 (-0.45%) | 6,231 |
| 8 Aug 2022 | INR | 920.1 | 941 | 910 | 915.65 | 915.65 | -7.25 (-0.79%) | 5,550 |
| 5 Aug 2022 | INR | 920 | 944.95 | 919.7 | 922.9 | 922.9 | -17.65 (-1.88%) | 5,757 |
| 4 Aug 2022 | INR | 946 | 948 | 929 | 940.55 | 940.55 | -3.1 (-0.33%) | 11,605 |
| 3 Aug 2022 | INR | 955 | 955 | 936.6 | 943.65 | 943.65 | -6.6 (-0.69%) | 7,052 |
