| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 942 | 960 | 935 | 950.25 | 950.25 | +9.05 (+0.96%) | 16,386 |
| 1 Aug 2022 | INR | 953.95 | 953.95 | 921.25 | 941.2 | 941.2 | +3.95 (+0.42%) | 7,262 |
| 29 Jul 2022 | INR | 928 | 953 | 905 | 937.25 | 937.25 | +22.4 (+2.45%) | 20,645 |
| 28 Jul 2022 | INR | 905 | 928.7 | 891 | 914.85 | 914.85 | +5 (+0.55%) | 13,332 |
| 27 Jul 2022 | INR | 905 | 919.2 | 890 | 909.85 | 909.85 | -2.65 (-0.29%) | 4,175 |
| 26 Jul 2022 | INR | 925 | 935 | 900 | 912.5 | 912.5 | -16.35 (-1.76%) | 6,346 |
| 25 Jul 2022 | INR | 950 | 950 | 924 | 928.85 | 928.85 | -0.75 (-0.08%) | 7,226 |
| 22 Jul 2022 | INR | 937 | 939.9 | 925 | 929.6 | 929.6 | -3.35 (-0.36%) | 4,879 |
| 21 Jul 2022 | INR | 930 | 945 | 916.7 | 932.95 | 932.95 | +0.4 (+0.04%) | 6,270 |
| 20 Jul 2022 | INR | 920.05 | 935 | 915 | 932.55 | 932.55 | +12.5 (+1.36%) | 5,438 |
| 19 Jul 2022 | INR | 902 | 922.5 | 890 | 920.05 | 920.05 | +5.6 (+0.61%) | 4,774 |
| 18 Jul 2022 | INR | 934.65 | 934.65 | 910 | 914.45 | 914.45 | +6.35 (+0.70%) | 10,213 |
| 15 Jul 2022 | INR | 904.1 | 919 | 900 | 908.1 | 908.1 | +4 (+0.44%) | 2,518 |
| 14 Jul 2022 | INR | 901.05 | 922 | 901.05 | 904.1 | 904.1 | -7.15 (-0.78%) | 3,445 |
| 13 Jul 2022 | INR | 925 | 948.9 | 906.1 | 911.25 | 911.25 | -24.5 (-2.62%) | 5,928 |
| 12 Jul 2022 | INR | 936.95 | 941 | 921 | 935.75 | 935.75 | +2.25 (+0.24%) | 5,158 |
| 11 Jul 2022 | INR | 911.55 | 949.9 | 911.55 | 933.5 | 933.5 | +2.1 (+0.23%) | 5,610 |
| 8 Jul 2022 | INR | 932 | 948 | 915 | 931.4 | 931.4 | +2.6 (+0.28%) | 12,709 |
| 7 Jul 2022 | INR | 913 | 932 | 900 | 928.8 | 928.8 | +29.8 (+3.31%) | 16,540 |
| 6 Jul 2022 | INR | 909.95 | 909.95 | 864 | 899 | 899 | -1.95 (-0.22%) | 6,919 |
| 5 Jul 2022 | INR | 890 | 910 | 880 | 900.95 | 900.95 | +7.55 (+0.85%) | 7,497 |
| 4 Jul 2022 | INR | 869 | 900 | 869 | 893.4 | 893.4 | +2.7 (+0.30%) | 4,995 |
| 1 Jul 2022 | INR | 875.55 | 894 | 854 | 890.7 | 890.7 | +15.15 (+1.73%) | 8,340 |
| 30 Jun 2022 | INR | 887.1 | 915.2 | 872 | 875.55 | 875.55 | -24.75 (-2.75%) | 3,820 |
| 29 Jun 2022 | INR | 889.95 | 902 | 851.05 | 900.3 | 900.3 | +11.45 (+1.29%) | 7,751 |
| 28 Jun 2022 | INR | 920.2 | 937.8 | 882 | 888.85 | 888.85 | -16.45 (-1.82%) | 8,123 |
| 27 Jun 2022 | INR | 899 | 913.1 | 874 | 905.3 | 905.3 | +35.65 (+4.10%) | 20,812 |
| 24 Jun 2022 | INR | 822 | 871 | 822 | 869.65 | 869.65 | +39.75 (+4.79%) | 16,338 |
| 23 Jun 2022 | INR | 834.8 | 840 | 810 | 829.9 | 829.9 | -4.9 (-0.59%) | 6,905 |
| 22 Jun 2022 | INR | 837.6 | 838 | 820 | 834.8 | 834.8 | -3.8 (-0.45%) | 6,372 |
