| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 837 | 850 | 805 | 838.6 | 838.6 | -3.4 (-0.40%) | 10,977 |
| 20 Jun 2022 | INR | 843.15 | 883.9 | 817.3 | 842 | 842 | -10.8 (-1.27%) | 81,881 |
| 17 Jun 2022 | INR | 885 | 898.75 | 845 | 852.8 | 852.8 | -28.15 (-3.20%) | 48,813 |
| 16 Jun 2022 | INR | 917.8 | 923.7 | 872.9 | 880.95 | 880.95 | -31.5 (-3.45%) | 92,098 |
| 15 Jun 2022 | INR | 909 | 945 | 900 | 912.45 | 912.45 | +2.35 (+0.26%) | 41,327 |
| 14 Jun 2022 | INR | 882 | 935 | 882 | 910.1 | 910.1 | +10.5 (+1.17%) | 61,105 |
| 13 Jun 2022 | INR | 905 | 914.7 | 877.35 | 899.6 | 899.6 | -24.1 (-2.61%) | 86,593 |
| 10 Jun 2022 | INR | 936 | 942.9 | 920 | 923.7 | 923.7 | -22.5 (-2.38%) | 26,654 |
| 9 Jun 2022 | INR | 902 | 950 | 901 | 946.2 | 946.2 | +21.45 (+2.32%) | 57,980 |
| 8 Jun 2022 | INR | 969.6 | 977 | 918 | 924.75 | 924.75 | -36.3 (-3.78%) | 66,326 |
| 7 Jun 2022 | INR | 920 | 977.7 | 906.3 | 961.05 | 961.05 | +36.25 (+3.92%) | 176,849 |
| 6 Jun 2022 | INR | 892.75 | 943.3 | 882.8 | 924.8 | 924.8 | +56.2 (+6.47%) | 189,793 |
| 3 Jun 2022 | INR | 898 | 906.2 | 860.25 | 868.6 | 868.6 | -28.6 (-3.19%) | 103,087 |
| 2 Jun 2022 | INR | 889.9 | 935 | 875 | 897.2 | 897.2 | -7.55 (-0.83%) | 356,155 |
| 1 Jun 2022 | INR | 897.95 | 1,004 | 852.1 | 904.75 | 904.75 | +18.5 (+2.09%) | 1,590,426 |
| 31 May 2022 | INR | 786.95 | 909 | 780 | 886.25 | 886.25 | +107.9 (+13.86%) | 832,103 |
| 30 May 2022 | INR | 756 | 815.9 | 756 | 778.35 | 778.35 | +86.55 (+12.51%) | 297,536 |
| 27 May 2022 | INR | 688.4 | 710.5 | 683.3 | 691.8 | 691.8 | +9.75 (+1.43%) | 33,321 |
| 26 May 2022 | INR | 694.45 | 714 | 659 | 682.05 | 682.05 | -12 (-1.73%) | 58,740 |
| 25 May 2022 | INR | 733.9 | 733.9 | 682 | 694.05 | 694.05 | -31.15 (-4.30%) | 18,771 |
| 24 May 2022 | INR | 745 | 750 | 713.75 | 725.2 | 725.2 | -8.65 (-1.18%) | 151,930 |
| 23 May 2022 | INR | 689.9 | 742.2 | 665.9 | 733.85 | 733.85 | +59.2 (+8.77%) | 76,204 |
| 20 May 2022 | INR | 673.55 | 684.95 | 661.05 | 674.65 | 674.65 | +14.25 (+2.16%) | 15,266 |
| 19 May 2022 | INR | 621.3 | 673 | 621.3 | 660.4 | 660.4 | -6.7 (-1.00%) | 24,428 |
| 18 May 2022 | INR | 652 | 689.95 | 652 | 667.1 | 667.1 | +22.65 (+3.51%) | 32,245 |
| 17 May 2022 | INR | 640 | 654 | 619 | 644.45 | 644.45 | +26.45 (+4.28%) | 41,768 |
| 16 May 2022 | INR | 625.7 | 654 | 596.45 | 618 | 618 | -7.65 (-1.22%) | 42,846 |
| 13 May 2022 | INR | 629.9 | 666.6 | 620.35 | 625.65 | 625.65 | +12.65 (+2.06%) | 32,093 |
| 12 May 2022 | INR | 648 | 650 | 594.85 | 613 | 613 | -45.6 (-6.92%) | 72,064 |
| 11 May 2022 | INR | 707 | 722 | 636.05 | 658.6 | 658.6 | -41.75 (-5.96%) | 55,320 |
