| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 670.25 | 704 | 670.25 | 695.3 | 695.3 | +22 (+3.27%) | 20,352 |
| 23 Mar 2022 | INR | 695.8 | 695.8 | 669.75 | 673.3 | 673.3 | -14.2 (-2.07%) | 25,900 |
| 22 Mar 2022 | INR | 720 | 720 | 683 | 687.5 | 687.5 | -29.25 (-4.08%) | 31,109 |
| 21 Mar 2022 | INR | 680 | 728.8 | 674.2 | 716.75 | 716.75 | +44.45 (+6.61%) | 72,757 |
| 17 Mar 2022 | INR | 673.6 | 685.9 | 671 | 672.3 | 672.3 | +8.45 (+1.27%) | 10,079 |
| 16 Mar 2022 | INR | 664.9 | 687.95 | 656.75 | 663.85 | 663.85 | +13.05 (+2.01%) | 13,208 |
| 15 Mar 2022 | INR | 694 | 694 | 644.55 | 650.8 | 650.8 | -40.65 (-5.88%) | 19,626 |
| 14 Mar 2022 | INR | 682 | 694 | 682 | 691.45 | 691.45 | +13.3 (+1.96%) | 13,517 |
| 11 Mar 2022 | INR | 673 | 685 | 660 | 678.15 | 678.15 | +13.35 (+2.01%) | 24,827 |
| 10 Mar 2022 | INR | 674.9 | 680 | 642.1 | 664.8 | 664.8 | +14.7 (+2.26%) | 42,404 |
| 9 Mar 2022 | INR | 631.7 | 655.15 | 631.3 | 650.1 | 650.1 | +28.15 (+4.53%) | 24,397 |
| 8 Mar 2022 | INR | 612 | 629.5 | 606 | 621.95 | 621.95 | +7.6 (+1.24%) | 30,116 |
| 7 Mar 2022 | INR | 601 | 618.7 | 595.55 | 614.35 | 614.35 | -16.05 (-2.55%) | 34,026 |
| 4 Mar 2022 | INR | 641 | 657 | 626 | 630.4 | 630.4 | -28.95 (-4.39%) | 52,040 |
| 3 Mar 2022 | INR | 610 | 672.4 | 610 | 659.35 | 659.35 | +50.55 (+8.30%) | 125,174 |
| 2 Mar 2022 | INR | 611.5 | 623.3 | 602 | 608.8 | 608.8 | -3.15 (-0.51%) | 80,343 |
| 28 Feb 2022 | INR | 625 | 627.95 | 605 | 611.95 | 611.95 | -22.75 (-3.58%) | 81,636 |
| 25 Feb 2022 | INR | 609 | 649.9 | 600 | 634.7 | 634.7 | +44 (+7.45%) | 50,607 |
| 24 Feb 2022 | INR | 570 | 605 | 556.8 | 590.7 | 590.7 | -21.2 (-3.46%) | 128,981 |
| 23 Feb 2022 | INR | 612 | 636.05 | 610 | 611.9 | 611.9 | +0.65 (+0.11%) | 40,985 |
| 22 Feb 2022 | INR | 580 | 624.2 | 580 | 611.25 | 611.25 | -23.9 (-3.76%) | 71,218 |
| 21 Feb 2022 | INR | 644 | 648.4 | 613.85 | 635.15 | 635.15 | -10.75 (-1.66%) | 98,766 |
| 18 Feb 2022 | INR | 652 | 665.5 | 640.1 | 645.9 | 645.9 | -3.1 (-0.48%) | 110,516 |
| 17 Feb 2022 | INR | 669.85 | 678.5 | 646.1 | 649 | 649 | -11 (-1.67%) | 52,810 |
| 16 Feb 2022 | INR | 694.8 | 695.7 | 650 | 660 | 660 | -14.8 (-2.19%) | 97,017 |
| 15 Feb 2022 | INR | 685 | 701.95 | 630.6 | 674.8 | 674.8 | -9.05 (-1.32%) | 123,927 |
| 14 Feb 2022 | INR | 700 | 710 | 672 | 683.85 | 683.85 | -29.55 (-4.14%) | 71,911 |
| 11 Feb 2022 | INR | 739.25 | 741.8 | 706.2 | 713.4 | 713.4 | -25.85 (-3.50%) | 74,071 |
| 10 Feb 2022 | INR | 735.15 | 749 | 723.5 | 739.25 | 739.25 | +4.85 (+0.66%) | 54,636 |
| 9 Feb 2022 | INR | 760 | 774.8 | 730.15 | 734.4 | 734.4 | -14.1 (-1.88%) | 74,159 |
