| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 750 | 779 | 740 | 748.5 | 748.5 | -2.4 (-0.32%) | 59,022 |
| 7 Feb 2022 | INR | 757 | 794 | 730.15 | 750.9 | 750.9 | -0.45 (-0.06%) | 75,162 |
| 4 Feb 2022 | INR | 755 | 765 | 745.05 | 751.35 | 751.35 | -7.6 (-1.00%) | 31,756 |
| 3 Feb 2022 | INR | 770.85 | 777.95 | 742.4 | 758.95 | 758.95 | -8.55 (-1.11%) | 52,764 |
| 2 Feb 2022 | INR | 773.8 | 789 | 761.1 | 767.5 | 767.5 | -0.4 (-0.05%) | 41,842 |
| 1 Feb 2022 | INR | 765 | 782.55 | 746 | 767.9 | 767.9 | +11.65 (+1.54%) | 78,901 |
| 31 Jan 2022 | INR | 761.1 | 780.25 | 734.8 | 756.25 | 756.25 | -5.6 (-0.74%) | 76,970 |
| 28 Jan 2022 | INR | 798 | 807.25 | 752 | 761.85 | 761.85 | -19.05 (-2.44%) | 73,542 |
| 27 Jan 2022 | INR | 736.2 | 794 | 721.25 | 780.9 | 780.9 | +24.8 (+3.28%) | 70,375 |
| 25 Jan 2022 | INR | 702.4 | 799.2 | 702.4 | 756.1 | 756.1 | +33.4 (+4.62%) | 103,261 |
| 24 Jan 2022 | INR | 755 | 763.6 | 702 | 722.7 | 722.7 | -30.65 (-4.07%) | 94,130 |
| 21 Jan 2022 | INR | 794.9 | 795.5 | 729.15 | 753.35 | 753.35 | -49.95 (-6.22%) | 111,595 |
| 20 Jan 2022 | INR | 804 | 810.5 | 795.95 | 803.3 | 803.3 | +0.05 (+0.01%) | 33,102 |
| 19 Jan 2022 | INR | 816 | 824.9 | 800 | 803.25 | 803.25 | -14.55 (-1.78%) | 47,896 |
| 18 Jan 2022 | INR | 827.65 | 839 | 814 | 817.8 | 817.8 | -4.05 (-0.49%) | 46,981 |
| 17 Jan 2022 | INR | 825.8 | 828.55 | 815 | 821.85 | 821.85 | -4.4 (-0.53%) | 35,472 |
| 14 Jan 2022 | INR | 829.75 | 842.2 | 809.1 | 826.25 | 826.25 | -5.9 (-0.71%) | 74,261 |
| 13 Jan 2022 | INR | 803 | 838 | 790.05 | 832.15 | 832.15 | +31.75 (+3.97%) | 76,779 |
| 12 Jan 2022 | INR | 830 | 839.95 | 784.5 | 800.4 | 800.4 | -25.1 (-3.04%) | 96,689 |
| 11 Jan 2022 | INR | 821 | 862 | 819.05 | 825.5 | 825.5 | -1.2 (-0.15%) | 100,925 |
| 10 Jan 2022 | INR | 845 | 848.05 | 816.45 | 826.7 | 826.7 | -17.1 (-2.03%) | 92,520 |
| 7 Jan 2022 | INR | 834.5 | 871.45 | 834.5 | 843.8 | 843.8 | +9.25 (+1.11%) | 182,672 |
| 6 Jan 2022 | INR | 830 | 864.45 | 822 | 834.55 | 834.55 | -8.95 (-1.06%) | 151,270 |
| 5 Jan 2022 | INR | 786.25 | 853 | 780.1 | 843.5 | 843.5 | +57.25 (+7.28%) | 217,397 |
| 4 Jan 2022 | INR | 780.9 | 799.9 | 762.55 | 786.25 | 786.25 | +5.35 (+0.69%) | 110,264 |
| 3 Jan 2022 | INR | 809.9 | 820.1 | 770.15 | 780.9 | 780.9 | -21.9 (-2.73%) | 122,116 |
| 31 Dec 2021 | INR | 813.7 | 824.95 | 798.15 | 802.8 | 802.8 | -4.6 (-0.57%) | 84,032 |
| 30 Dec 2021 | INR | 821 | 844.9 | 801.15 | 807.4 | 807.4 | -5.7 (-0.70%) | 142,322 |
| 29 Dec 2021 | INR | 781.8 | 862 | 777 | 813.1 | 813.1 | +36.15 (+4.65%) | 394,157 |
| 28 Dec 2021 | INR | 779.9 | 823.5 | 771.1 | 776.95 | 776.95 | +3.2 (+0.41%) | 245,944 |
