| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,871 | 1,871 | 1,816.2 | 1,831.75 | 1,831.75 | -13.6 (-0.74%) | 44,545 |
| 23 Feb 2024 | INR | 1,898.2 | 1,901.1 | 1,838 | 1,845.35 | 1,845.35 | -38.6 (-2.05%) | 27,068 |
| 22 Feb 2024 | INR | 1,884 | 1,895 | 1,865 | 1,883.95 | 1,883.95 | +5.35 (+0.28%) | 34,995 |
| 21 Feb 2024 | INR | 1,924.6 | 1,924.6 | 1,862.5 | 1,878.6 | 1,878.6 | -31.95 (-1.67%) | 50,210 |
| 20 Feb 2024 | INR | 1,880 | 1,915 | 1,860.1 | 1,910.55 | 1,910.55 | +29.15 (+1.55%) | 35,396 |
| 19 Feb 2024 | INR | 1,896.3 | 1,920 | 1,855.05 | 1,881.4 | 1,881.4 | +10.15 (+0.54%) | 121,022 |
| 16 Feb 2024 | INR | 1,875 | 1,889.95 | 1,839.3 | 1,871.25 | 1,871.25 | +29.4 (+1.60%) | 138,401 |
| 15 Feb 2024 | INR | 1,771.4 | 1,924 | 1,771.4 | 1,841.85 | 1,841.85 | +70.45 (+3.98%) | 196,177 |
| 14 Feb 2024 | INR | 1,862 | 1,871.95 | 1,740.75 | 1,771.4 | 1,771.4 | -95.35 (-5.11%) | 113,819 |
| 13 Feb 2024 | INR | 1,868.25 | 2,025 | 1,810 | 1,866.75 | 1,866.75 | +26.1 (+1.42%) | 175,459 |
| 12 Feb 2024 | INR | 2,024.95 | 2,032.9 | 1,799.7 | 1,840.65 | 1,840.65 | -160.55 (-8.02%) | 64,309 |
| 9 Feb 2024 | INR | 1,981 | 2,036.9 | 1,950 | 2,001.2 | 2,001.2 | +6.5 (+0.33%) | 66,431 |
| 8 Feb 2024 | INR | 2,089.2 | 2,089.2 | 1,980 | 1,994.7 | 1,994.7 | -65.7 (-3.19%) | 67,759 |
| 7 Feb 2024 | INR | 1,977.95 | 2,091 | 1,951 | 2,060.4 | 2,060.4 | +96.2 (+4.90%) | 118,697 |
| 6 Feb 2024 | INR | 1,937 | 1,979 | 1,937 | 1,964.2 | 1,964.2 | +32.4 (+1.68%) | 36,124 |
| 5 Feb 2024 | INR | 2,014.55 | 2,018.9 | 1,924.5 | 1,931.8 | 1,931.8 | -55.95 (-2.81%) | 58,733 |
| 2 Feb 2024 | INR | 1,931.3 | 2,026.5 | 1,923.95 | 1,987.75 | 1,987.75 | +59.45 (+3.08%) | 42,161 |
| 1 Feb 2024 | INR | 1,932.9 | 1,981.95 | 1,907.05 | 1,928.3 | 1,928.3 | -2.45 (-0.13%) | 36,126 |
| 31 Jan 2024 | INR | 1,978.6 | 2,010.35 | 1,915.25 | 1,930.75 | 1,930.75 | -44.45 (-2.25%) | 140,059 |
| 30 Jan 2024 | INR | 1,994.75 | 2,007.9 | 1,940.05 | 1,975.2 | 1,975.2 | -20.15 (-1.01%) | 73,166 |
| 29 Jan 2024 | INR | 1,832.35 | 2,052.25 | 1,832.35 | 1,995.35 | 1,995.35 | -66.35 (-3.22%) | 204,890 |
| 25 Jan 2024 | INR | 2,084.9 | 2,097.65 | 2,051.05 | 2,061.7 | 2,061.7 | -23.25 (-1.12%) | 12,974 |
| 24 Jan 2024 | INR | 2,069.35 | 2,127.75 | 2,054.05 | 2,084.95 | 2,084.95 | +19.65 (+0.95%) | 28,313 |
| 23 Jan 2024 | INR | 2,070.55 | 2,114.75 | 2,042.7 | 2,065.3 | 2,065.3 | -32.15 (-1.53%) | 27,667 |
| 22 Jan 2024 | INR | 2,097.45 | 2,097.45 | 2,097.45 | 2,097.45 | 2,097.45 | +8.4 (+0.40%) | 0 |
| 20 Jan 2024 | INR | 2,095 | 2,125 | 2,075 | 2,089.05 | 2,089.05 | -8.4 (-0.40%) | 15,774 |
| 19 Jan 2024 | INR | 2,129 | 2,145 | 2,081.05 | 2,097.45 | 2,097.45 | -2 (-0.10%) | 25,990 |
| 18 Jan 2024 | INR | 2,126 | 2,126 | 2,055.5 | 2,099.45 | 2,099.45 | -17.75 (-0.84%) | 35,088 |
| 17 Jan 2024 | INR | 2,059.85 | 2,140 | 2,027 | 2,117.2 | 2,117.2 | +46.9 (+2.27%) | 50,004 |
| 16 Jan 2024 | INR | 2,075 | 2,130 | 2,060 | 2,070.3 | 2,070.3 | -10.7 (-0.51%) | 82,234 |
