| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 710 | 780 | 685.55 | 773.75 | 773.75 | +72.65 (+10.36%) | 265,191 |
| 24 Dec 2021 | INR | 694.05 | 710.05 | 688.25 | 701.1 | 701.1 | +7.05 (+1.02%) | 58,638 |
| 23 Dec 2021 | INR | 721.1 | 721.1 | 690.25 | 694.05 | 694.05 | -18.3 (-2.57%) | 84,723 |
| 22 Dec 2021 | INR | 645 | 732.5 | 641.8 | 712.35 | 712.35 | +74.2 (+11.63%) | 244,154 |
| 21 Dec 2021 | INR | 641 | 674.8 | 631.05 | 638.15 | 638.15 | -9.85 (-1.52%) | 63,756 |
| 20 Dec 2021 | INR | 660.05 | 664.95 | 609.8 | 648 | 648 | -17.45 (-2.62%) | 151,792 |
| 17 Dec 2021 | INR | 685.6 | 693.4 | 652 | 665.45 | 665.45 | -14.4 (-2.12%) | 68,005 |
| 16 Dec 2021 | INR | 706.5 | 723.55 | 671.3 | 679.85 | 679.85 | -16.05 (-2.31%) | 87,515 |
| 15 Dec 2021 | INR | 714.9 | 743.95 | 684.05 | 695.9 | 695.9 | -18.35 (-2.57%) | 221,623 |
| 14 Dec 2021 | INR | 657.8 | 726.05 | 655.75 | 714.25 | 714.25 | +54.75 (+8.30%) | 391,329 |
| 13 Dec 2021 | INR | 643.5 | 683.8 | 635.8 | 659.5 | 659.5 | +22.5 (+3.53%) | 162,225 |
| 10 Dec 2021 | INR | 643.95 | 650 | 627.35 | 637 | 637 | -8.05 (-1.25%) | 62,899 |
| 9 Dec 2021 | INR | 653.85 | 665 | 633.2 | 645.05 | 645.05 | -4 (-0.62%) | 103,150 |
| 8 Dec 2021 | INR | 602 | 674.75 | 595.1 | 649.05 | 649.05 | +50.25 (+8.39%) | 289,213 |
| 7 Dec 2021 | INR | 592.2 | 611.75 | 587.2 | 598.8 | 598.8 | +10.9 (+1.85%) | 104,493 |
| 6 Dec 2021 | INR | 617.65 | 625.3 | 585 | 587.9 | 587.9 | -23.95 (-3.91%) | 89,536 |
| 3 Dec 2021 | INR | 646.1 | 654.8 | 606.6 | 611.85 | 611.85 | -33.75 (-5.23%) | 144,379 |
| 2 Dec 2021 | INR | 560.9 | 652 | 558 | 645.6 | 645.6 | +83.3 (+14.81%) | 463,855 |
| 1 Dec 2021 | INR | 535 | 569.8 | 535 | 562.3 | 562.3 | +26.7 (+4.99%) | 82,177 |
| 30 Nov 2021 | INR | 525 | 565 | 525 | 535.6 | 535.6 | +12.15 (+2.32%) | 74,375 |
| 29 Nov 2021 | INR | 578 | 584.9 | 505 | 523.45 | 523.45 | -44.55 (-7.84%) | 82,936 |
| 26 Nov 2021 | INR | 592.6 | 592.6 | 525.5 | 568 | 568 | -24.55 (-4.14%) | 117,202 |
| 25 Nov 2021 | INR | 524 | 620 | 520.05 | 592.55 | 592.55 | +69.8 (+13.35%) | 329,297 |
| 24 Nov 2021 | INR | 519 | 542 | 511.95 | 522.75 | 522.75 | +11.85 (+2.32%) | 78,827 |
| 23 Nov 2021 | INR | 481.1 | 520 | 481.1 | 510.9 | 510.9 | +17.1 (+3.46%) | 58,787 |
| 22 Nov 2021 | INR | 506.1 | 512.85 | 488.7 | 493.8 | 493.8 | -22.75 (-4.40%) | 35,654 |
| 18 Nov 2021 | INR | 515 | 528.7 | 503 | 516.55 | 516.55 | -5.25 (-1.01%) | 62,908 |
| 17 Nov 2021 | INR | 530 | 530 | 518.05 | 521.8 | 521.8 | -3.25 (-0.62%) | 28,927 |
| 16 Nov 2021 | INR | 523 | 532.3 | 517.3 | 525.05 | 525.05 | +3.3 (+0.63%) | 36,703 |
| 15 Nov 2021 | INR | 549.9 | 549.9 | 519.1 | 521.75 | 521.75 | -3.7 (-0.70%) | 36,715 |
