| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 544.9 | 544.9 | 521 | 525.45 | 525.45 | -5.45 (-1.03%) | 22,300 |
| 11 Nov 2021 | INR | 527 | 554 | 523 | 530.9 | 530.9 | -9.75 (-1.80%) | 28,457 |
| 10 Nov 2021 | INR | 547.95 | 556.6 | 530.1 | 540.65 | 540.65 | -7.7 (-1.40%) | 26,848 |
| 9 Nov 2021 | INR | 565.65 | 569 | 545 | 548.35 | 548.35 | +0.25 (+0.05%) | 71,505 |
| 8 Nov 2021 | INR | 533 | 559 | 527.3 | 548.1 | 548.1 | +21.15 (+4.01%) | 59,891 |
| 4 Nov 2021 | INR | 525 | 530 | 520 | 526.95 | 526.95 | +21.55 (+4.26%) | 29,336 |
| 3 Nov 2021 | INR | 504.25 | 513.9 | 500.7 | 505.4 | 505.4 | -4.2 (-0.82%) | 17,417 |
| 2 Nov 2021 | INR | 518 | 518 | 501 | 509.6 | 509.6 | -0.6 (-0.12%) | 58,241 |
| 1 Nov 2021 | INR | 501.55 | 528.8 | 498.45 | 510.2 | 510.2 | +9 (+1.80%) | 53,145 |
| 29 Oct 2021 | INR | 492.75 | 530 | 478.75 | 501.2 | 501.2 | +8.45 (+1.71%) | 104,292 |
| 28 Oct 2021 | INR | 501.25 | 516 | 486.3 | 492.75 | 492.75 | -8.5 (-1.70%) | 38,903 |
| 27 Oct 2021 | INR | 506.55 | 519.95 | 495.05 | 501.25 | 501.25 | -5.3 (-1.05%) | 34,612 |
| 26 Oct 2021 | INR | 470.5 | 513.9 | 470.5 | 506.55 | 506.55 | +26.15 (+5.44%) | 60,912 |
| 25 Oct 2021 | INR | 476 | 499 | 431 | 480.4 | 480.4 | +10.15 (+2.16%) | 80,989 |
| 22 Oct 2021 | INR | 500 | 509 | 465 | 470.25 | 470.25 | -18.7 (-3.82%) | 51,156 |
| 21 Oct 2021 | INR | 467.05 | 498.55 | 467.05 | 488.95 | 488.95 | +18 (+3.82%) | 44,548 |
| 20 Oct 2021 | INR | 493 | 499.8 | 425.6 | 470.95 | 470.95 | -30.9 (-6.16%) | 113,282 |
| 19 Oct 2021 | INR | 547.4 | 549.1 | 490.25 | 501.85 | 501.85 | -36.5 (-6.78%) | 62,835 |
| 18 Oct 2021 | INR | 556 | 556 | 530 | 538.35 | 538.35 | -7.4 (-1.36%) | 70,018 |
| 14 Oct 2021 | INR | 577.5 | 579.15 | 542.05 | 545.75 | 545.75 | -26.9 (-4.70%) | 52,261 |
| 13 Oct 2021 | INR | 541.75 | 596.5 | 530 | 572.65 | 572.65 | +30.9 (+5.70%) | 128,994 |
| 12 Oct 2021 | INR | 566.85 | 574 | 524.15 | 541.75 | 541.75 | -17.3 (-3.09%) | 172,073 |
| 11 Oct 2021 | INR | 505 | 578 | 500 | 559.05 | 559.05 | +69.2 (+14.13%) | 677,715 |
| 8 Oct 2021 | INR | 422.5 | 497.25 | 410.1 | 489.85 | 489.85 | +75.45 (+18.21%) | 345,856 |
| 7 Oct 2021 | INR | 406.3 | 423.95 | 406.3 | 414.4 | 414.4 | +8.5 (+2.09%) | 30,831 |
| 6 Oct 2021 | INR | 422.65 | 429.85 | 397.8 | 405.9 | 405.9 | -16.75 (-3.96%) | 37,768 |
| 5 Oct 2021 | INR | 424.5 | 432.15 | 416.05 | 422.65 | 422.65 | -1.85 (-0.44%) | 32,721 |
| 4 Oct 2021 | INR | 401.7 | 429.9 | 400 | 424.5 | 424.5 | +23.2 (+5.78%) | 161,278 |
| 1 Oct 2021 | INR | 405 | 405 | 399.55 | 401.3 | 401.3 | -5.6 (-1.38%) | 47,185 |
| 30 Sep 2021 | INR | 411.4 | 430.25 | 403.1 | 406.9 | 406.9 | -4 (-0.97%) | 55,718 |
