| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 416.05 | 418.55 | 405 | 408.15 | 408.15 | -7.05 (-1.70%) | 36,246 |
| 1 Jul 2021 | INR | 425 | 430 | 412.15 | 415.2 | 415.2 | -6.9 (-1.63%) | 29,085 |
| 30 Jun 2021 | INR | 423 | 435 | 420 | 422.1 | 422.1 | -5.55 (-1.30%) | 24,738 |
| 29 Jun 2021 | INR | 449.9 | 449.9 | 425.1 | 427.65 | 427.65 | -8.2 (-1.88%) | 30,389 |
| 28 Jun 2021 | INR | 420.15 | 441.15 | 411.1 | 435.85 | 435.85 | +15.7 (+3.74%) | 57,273 |
| 25 Jun 2021 | INR | 434.85 | 434.85 | 415.1 | 420.15 | 420.15 | -10.45 (-2.43%) | 30,811 |
| 24 Jun 2021 | INR | 458 | 458 | 426.1 | 430.6 | 430.6 | -6.3 (-1.44%) | 33,521 |
| 23 Jun 2021 | INR | 456.1 | 456.1 | 434.75 | 436.9 | 436.9 | +2.5 (+0.58%) | 107,589 |
| 22 Jun 2021 | INR | 434.4 | 434.4 | 434.4 | 434.4 | 434.4 | +20.65 (+4.99%) | 8,772 |
| 21 Jun 2021 | INR | 392 | 413.75 | 377.55 | 413.75 | 413.75 | +19.7 (+5.00%) | 30,522 |
| 18 Jun 2021 | INR | 415 | 419 | 391.7 | 394.05 | 394.05 | -18.25 (-4.43%) | 57,445 |
| 17 Jun 2021 | INR | 420 | 425.55 | 405.6 | 412.3 | 412.3 | -13.5 (-3.17%) | 22,240 |
| 16 Jun 2021 | INR | 419.9 | 429.75 | 397.2 | 425.8 | 425.8 | +10.4 (+2.50%) | 29,525 |
| 15 Jun 2021 | INR | 417 | 432.25 | 411.25 | 415.4 | 415.4 | -1.1 (-0.26%) | 34,906 |
| 14 Jun 2021 | INR | 423 | 428.95 | 402 | 416.5 | 416.5 | -6 (-1.42%) | 42,786 |
| 11 Jun 2021 | INR | 447.85 | 447.85 | 416.1 | 422.5 | 422.5 | -15.5 (-3.54%) | 80,243 |
| 10 Jun 2021 | INR | 434 | 458.6 | 425.2 | 438 | 438 | -7.1 (-1.60%) | 59,153 |
| 9 Jun 2021 | INR | 470 | 479.9 | 445.1 | 445.1 | 445.1 | -23.4 (-4.99%) | 69,571 |
| 8 Jun 2021 | INR | 487.95 | 490.2 | 456.45 | 468.5 | 468.5 | +1.6 (+0.34%) | 151,937 |
| 7 Jun 2021 | INR | 466.9 | 466.9 | 466.9 | 466.9 | 466.9 | +22.2 (+4.99%) | 48,970 |
| 4 Jun 2021 | INR | 444 | 454 | 430 | 444.7 | 444.7 | +10.5 (+2.42%) | 82,261 |
| 3 Jun 2021 | INR | 417 | 434.2 | 417 | 434.2 | 434.2 | +20.65 (+4.99%) | 50,151 |
| 2 Jun 2021 | INR | 419.75 | 419.75 | 400.25 | 413.55 | 413.55 | +2.2 (+0.53%) | 34,245 |
| 1 Jun 2021 | INR | 401.5 | 419.5 | 388.35 | 411.35 | 411.35 | +2.6 (+0.64%) | 54,062 |
| 31 May 2021 | INR | 424.05 | 428.95 | 405.3 | 408.75 | 408.75 | -3.3 (-0.80%) | 81,588 |
| 28 May 2021 | INR | 452 | 454.55 | 411.35 | 412.05 | 412.05 | -20.9 (-4.83%) | 176,064 |
| 27 May 2021 | INR | 423 | 432.95 | 423 | 432.95 | 432.95 | +20.6 (+5.00%) | 59,188 |
| 26 May 2021 | INR | 412.35 | 412.35 | 395.55 | 412.35 | 412.35 | +19.6 (+4.99%) | 98,757 |
| 25 May 2021 | INR | 392.75 | 392.75 | 374.05 | 392.75 | 392.75 | +18.7 (+5.00%) | 248,172 |
| 24 May 2021 | INR | 374.05 | 374.05 | 374.05 | 374.05 | 374.05 | +17.8 (+5.00%) | 28,192 |
