| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 356.25 | 356.25 | 353 | 356.25 | 356.25 | +16.95 (+5.00%) | 28,524 |
| 20 May 2021 | INR | 323 | 339.3 | 317.95 | 339.3 | 339.3 | +16.15 (+5.00%) | 79,301 |
| 19 May 2021 | INR | 308.1 | 329.85 | 307.95 | 323.15 | 323.15 | +9 (+2.86%) | 155,635 |
| 18 May 2021 | INR | 315 | 315 | 308.35 | 314.15 | 314.15 | -2.65 (-0.84%) | 64,231 |
| 17 May 2021 | INR | 324.95 | 332.05 | 315.05 | 316.8 | 316.8 | +0.55 (+0.17%) | 98,585 |
| 14 May 2021 | INR | 321.35 | 331.15 | 313.25 | 316.25 | 316.25 | -13.45 (-4.08%) | 142,613 |
| 12 May 2021 | INR | 335.05 | 339.9 | 329.6 | 329.7 | 329.7 | -17.2 (-4.96%) | 93,226 |
| 11 May 2021 | INR | 360.15 | 369.75 | 346.9 | 346.9 | 346.9 | -18.25 (-5.00%) | 55,530 |
| 10 May 2021 | INR | 391.4 | 391.4 | 360.15 | 365.15 | 365.15 | -7.65 (-2.05%) | 198,654 |
| 7 May 2021 | INR | 372.8 | 372.8 | 372.8 | 372.8 | 372.8 | +17.75 (+5.00%) | 21,173 |
| 6 May 2021 | INR | 355 | 355.05 | 355 | 355.05 | 355.05 | +16.9 (+5.00%) | 10,043 |
| 5 May 2021 | INR | 320.05 | 338.15 | 317.65 | 338.15 | 338.15 | +16.1 (+5.00%) | 89,011 |
| 4 May 2021 | INR | 338.95 | 338.95 | 321 | 322.05 | 322.05 | -1.4 (-0.43%) | 55,676 |
| 3 May 2021 | INR | 330.15 | 330.15 | 320 | 323.45 | 323.45 | -9.85 (-2.96%) | 80,227 |
| 30 Apr 2021 | INR | 334 | 351.2 | 326.2 | 333.3 | 333.3 | -1.2 (-0.36%) | 67,155 |
| 29 Apr 2021 | INR | 340.5 | 340.85 | 326.1 | 334.5 | 334.5 | +9.85 (+3.03%) | 69,873 |
| 28 Apr 2021 | INR | 312.5 | 324.65 | 297 | 324.65 | 324.65 | +15.45 (+5.00%) | 33,580 |
| 27 Apr 2021 | INR | 315 | 326.75 | 305.1 | 309.2 | 309.2 | -11.8 (-3.68%) | 24,393 |
| 26 Apr 2021 | INR | 325 | 335 | 316 | 321 | 321 | -3.95 (-1.22%) | 19,335 |
| 23 Apr 2021 | INR | 344 | 351.4 | 319 | 324.95 | 324.95 | -9.75 (-2.91%) | 37,778 |
| 22 Apr 2021 | INR | 305.3 | 334.7 | 302.9 | 334.7 | 334.7 | +15.9 (+4.99%) | 25,236 |
| 20 Apr 2021 | INR | 288.5 | 318.8 | 288.5 | 318.8 | 318.8 | +15.15 (+4.99%) | 41,660 |
| 19 Apr 2021 | INR | 303.65 | 303.65 | 303.65 | 303.65 | 303.65 | -15.95 (-4.99%) | 4,181 |
| 16 Apr 2021 | INR | 320.05 | 332 | 316.55 | 319.6 | 319.6 | -13.6 (-4.08%) | 47,521 |
| 15 Apr 2021 | INR | 356.4 | 356.4 | 333.2 | 333.2 | 333.2 | -17.5 (-4.99%) | 30,113 |
| 13 Apr 2021 | INR | 360.8 | 378 | 342.9 | 350.7 | 350.7 | -10.2 (-2.83%) | 33,370 |
| 12 Apr 2021 | INR | 363.15 | 390.1 | 360.9 | 360.9 | 360.9 | -18.95 (-4.99%) | 18,622 |
| 9 Apr 2021 | INR | 385 | 400 | 371.05 | 379.85 | 379.85 | -2.65 (-0.69%) | 17,707 |
| 8 Apr 2021 | INR | 380.9 | 382.5 | 375 | 382.5 | 382.5 | +18.2 (+5.00%) | 27,347 |
| 7 Apr 2021 | INR | 366.95 | 373.8 | 352.2 | 364.3 | 364.3 | -3.7 (-1.01%) | 12,968 |
