| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 269.8 | 270 | 258.95 | 266.15 | 266.15 | +7.25 (+2.80%) | 24,548 |
| 17 Feb 2021 | INR | 249 | 260 | 242.3 | 258.9 | 258.9 | +10.7 (+4.31%) | 21,885 |
| 16 Feb 2021 | INR | 226.95 | 250.7 | 226.9 | 248.2 | 248.2 | +9.4 (+3.94%) | 72,750 |
| 15 Feb 2021 | INR | 250 | 250 | 238.8 | 238.8 | 238.8 | -12.55 (-4.99%) | 26,606 |
| 12 Feb 2021 | INR | 253 | 253 | 242.35 | 251.35 | 251.35 | -3.75 (-1.47%) | 42,778 |
| 11 Feb 2021 | INR | 258 | 268.8 | 243.2 | 255.1 | 255.1 | -0.9 (-0.35%) | 71,726 |
| 10 Feb 2021 | INR | 252.45 | 256 | 244.9 | 256 | 256 | +12.15 (+4.98%) | 98,901 |
| 9 Feb 2021 | INR | 243.85 | 243.85 | 243.85 | 243.85 | 243.85 | +11.6 (+4.99%) | 6,059 |
| 8 Feb 2021 | INR | 232.25 | 232.25 | 232.25 | 232.25 | 232.25 | +11.05 (+5.00%) | 7,457 |
| 5 Feb 2021 | INR | 221.2 | 221.2 | 210.7 | 221.2 | 221.2 | +10.5 (+4.98%) | 171,102 |
| 4 Feb 2021 | INR | 205.2 | 210.7 | 202.25 | 210.7 | 210.7 | +10 (+4.98%) | 21,284 |
| 3 Feb 2021 | INR | 194 | 200.7 | 181.65 | 200.7 | 200.7 | +9.55 (+5.00%) | 166,539 |
| 2 Feb 2021 | INR | 191 | 191.15 | 185.3 | 191.15 | 191.15 | +9.1 (+5.00%) | 27,462 |
| 1 Feb 2021 | INR | 173.1 | 182.05 | 171.05 | 182.05 | 182.05 | +8.65 (+4.99%) | 74,146 |
| 29 Jan 2021 | INR | 173.4 | 173.4 | 173.4 | 173.4 | 173.4 | +8.25 (+5.00%) | 15,536 |
| 28 Jan 2021 | INR | 164.8 | 165.15 | 160.05 | 165.15 | 165.15 | +7.85 (+4.99%) | 69,427 |
| 27 Jan 2021 | INR | 157.3 | 157.3 | 157.3 | 157.3 | 157.3 | +7.45 (+4.97%) | 18,249 |
| 25 Jan 2021 | INR | 145 | 149.85 | 142 | 149.85 | 149.85 | +7.1 (+4.97%) | 39,598 |
| 22 Jan 2021 | INR | 138.2 | 145 | 138.2 | 142.75 | 142.75 | -0.05 (-0.04%) | 17,735 |
| 21 Jan 2021 | INR | 143.95 | 146 | 142.05 | 142.8 | 142.8 | +0.5 (+0.35%) | 19,007 |
| 20 Jan 2021 | INR | 137.05 | 144 | 137.05 | 142.3 | 142.3 | +4.35 (+3.15%) | 26,371 |
| 19 Jan 2021 | INR | 134.85 | 140.75 | 132.9 | 137.95 | 137.95 | +3.05 (+2.26%) | 29,739 |
| 18 Jan 2021 | INR | 137.85 | 138 | 131.1 | 134.9 | 134.9 | -3.1 (-2.25%) | 44,722 |
| 15 Jan 2021 | INR | 142.95 | 146 | 137.45 | 138 | 138 | -6.65 (-4.60%) | 40,642 |
| 14 Jan 2021 | INR | 149.9 | 149.9 | 141.5 | 144.65 | 144.65 | -0.5 (-0.34%) | 15,063 |
| 13 Jan 2021 | INR | 145.5 | 148 | 141.9 | 145.15 | 145.15 | +1.55 (+1.08%) | 27,575 |
| 12 Jan 2021 | INR | 147.05 | 150.5 | 141 | 143.6 | 143.6 | -4.2 (-2.84%) | 37,379 |
| 11 Jan 2021 | INR | 154.9 | 157.75 | 145.35 | 147.8 | 147.8 | -4.95 (-3.24%) | 68,742 |
| 8 Jan 2021 | INR | 149 | 152.9 | 141 | 152.75 | 152.75 | +7.1 (+4.87%) | 71,784 |
| 7 Jan 2021 | INR | 145.65 | 145.65 | 141.55 | 145.65 | 145.65 | +6.9 (+4.97%) | 28,807 |
