| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 132.95 | 138.75 | 132.5 | 138.75 | 138.75 | +6.6 (+4.99%) | 156,517 |
| 5 Jan 2021 | INR | 139.8 | 139.8 | 130.8 | 132.15 | 132.15 | -2.2 (-1.64%) | 87,753 |
| 4 Jan 2021 | INR | 141.85 | 141.85 | 130.95 | 134.35 | 134.35 | -3.45 (-2.50%) | 128,525 |
| 1 Jan 2021 | INR | 139.1 | 143.95 | 137 | 137.8 | 137.8 | -2.55 (-1.82%) | 16,941 |
| 31 Dec 2020 | INR | 143 | 143 | 136.1 | 140.35 | 140.35 | -1.85 (-1.30%) | 32,459 |
| 30 Dec 2020 | INR | 142.05 | 143.45 | 137.55 | 142.2 | 142.2 | +0.75 (+0.53%) | 7,740 |
| 29 Dec 2020 | INR | 148.35 | 148.35 | 138.15 | 141.45 | 141.45 | -3.95 (-2.72%) | 37,522 |
| 28 Dec 2020 | INR | 150 | 154 | 143.5 | 145.4 | 145.4 | -3.6 (-2.42%) | 21,319 |
| 24 Dec 2020 | INR | 151.85 | 151.9 | 145.05 | 149 | 149 | +2.15 (+1.46%) | 12,465 |
| 23 Dec 2020 | INR | 143 | 149.1 | 137.15 | 146.85 | 146.85 | +3.95 (+2.76%) | 22,338 |
| 22 Dec 2020 | INR | 148 | 148.95 | 142.9 | 142.9 | 142.9 | -7.5 (-4.99%) | 24,724 |
| 21 Dec 2020 | INR | 157.55 | 158.7 | 150.4 | 150.4 | 150.4 | -7.9 (-4.99%) | 23,807 |
| 18 Dec 2020 | INR | 164.7 | 164.7 | 157 | 158.3 | 158.3 | -3.3 (-2.04%) | 41,935 |
| 17 Dec 2020 | INR | 169.9 | 171.95 | 157.8 | 161.6 | 161.6 | -3.3 (-2.00%) | 29,501 |
| 16 Dec 2020 | INR | 165 | 166 | 157.75 | 164.9 | 164.9 | +4.65 (+2.90%) | 35,184 |
| 15 Dec 2020 | INR | 161.15 | 162.7 | 155.5 | 160.25 | 160.25 | -0.2 (-0.12%) | 17,259 |
| 14 Dec 2020 | INR | 159 | 165.25 | 159 | 160.45 | 160.45 | +3 (+1.91%) | 21,112 |
| 11 Dec 2020 | INR | 165.2 | 165.2 | 156 | 157.45 | 157.45 | -4.15 (-2.57%) | 17,748 |
| 10 Dec 2020 | INR | 163 | 163 | 157 | 161.6 | 161.6 | -1.25 (-0.77%) | 15,997 |
| 9 Dec 2020 | INR | 159.85 | 165 | 159.85 | 162.85 | 162.85 | +4.1 (+2.58%) | 21,589 |
| 8 Dec 2020 | INR | 160.05 | 162.35 | 152.55 | 158.75 | 158.75 | -0.35 (-0.22%) | 27,260 |
| 7 Dec 2020 | INR | 146.2 | 159.75 | 146.2 | 159.1 | 159.1 | +6.95 (+4.57%) | 42,343 |
| 4 Dec 2020 | INR | 163.8 | 163.8 | 151.75 | 152.15 | 152.15 | -7.55 (-4.73%) | 76,614 |
| 3 Dec 2020 | INR | 158 | 160.95 | 156.1 | 159.7 | 159.7 | +6.4 (+4.17%) | 83,091 |
| 2 Dec 2020 | INR | 144.15 | 153.65 | 144.15 | 153.3 | 153.3 | +6.95 (+4.75%) | 67,623 |
| 1 Dec 2020 | INR | 146.2 | 149.5 | 144.05 | 146.35 | 146.35 | +1.8 (+1.25%) | 22,716 |
| 27 Nov 2020 | INR | 151.45 | 155.85 | 142 | 144.55 | 144.55 | -3.9 (-2.63%) | 61,409 |
| 26 Nov 2020 | INR | 155 | 155 | 144.95 | 148.45 | 148.45 | -0.45 (-0.30%) | 38,206 |
| 25 Nov 2020 | INR | 149.1 | 149.1 | 138.55 | 148.9 | 148.9 | +6.9 (+4.86%) | 66,832 |
| 24 Nov 2020 | INR | 136 | 142 | 135.95 | 142 | 142 | +6.75 (+4.99%) | 53,446 |
