| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 2,190 | 2,190 | 2,060 | 2,081 | 2,081 | -80.25 (-3.71%) | 87,990 |
| 12 Jan 2024 | INR | 2,173.05 | 2,194 | 2,148.55 | 2,161.25 | 2,161.25 | -12.05 (-0.55%) | 19,340 |
| 11 Jan 2024 | INR | 2,205.1 | 2,210 | 2,158 | 2,173.3 | 2,173.3 | +0.8 (+0.04%) | 21,686 |
| 10 Jan 2024 | INR | 2,151.5 | 2,191.2 | 2,131.9 | 2,172.5 | 2,172.5 | +19.05 (+0.88%) | 18,119 |
| 9 Jan 2024 | INR | 2,166 | 2,184.25 | 2,141.5 | 2,153.45 | 2,153.45 | -2.2 (-0.10%) | 17,539 |
| 8 Jan 2024 | INR | 2,238.9 | 2,239.9 | 2,114.05 | 2,155.65 | 2,155.65 | -72.25 (-3.24%) | 106,586 |
| 5 Jan 2024 | INR | 2,278 | 2,300 | 2,213.05 | 2,227.9 | 2,227.9 | -37.9 (-1.67%) | 34,963 |
| 4 Jan 2024 | INR | 2,298 | 2,298 | 2,214 | 2,265.8 | 2,265.8 | -10.6 (-0.47%) | 15,793 |
| 3 Jan 2024 | INR | 2,285 | 2,301.05 | 2,245 | 2,276.4 | 2,276.4 | -14.55 (-0.64%) | 35,573 |
| 2 Jan 2024 | INR | 2,398 | 2,398 | 2,256.6 | 2,290.95 | 2,290.95 | -93.65 (-3.93%) | 61,235 |
| 1 Jan 2024 | INR | 2,373.6 | 2,403.4 | 2,362.45 | 2,384.6 | 2,384.6 | +11 (+0.46%) | 10,984 |
| 29 Dec 2023 | INR | 2,381 | 2,397.2 | 2,346.05 | 2,373.6 | 2,373.6 | -27.3 (-1.14%) | 34,326 |
| 28 Dec 2023 | INR | 2,427.85 | 2,435.95 | 2,390 | 2,400.9 | 2,400.9 | -10.75 (-0.45%) | 19,518 |
| 27 Dec 2023 | INR | 2,450.9 | 2,484.25 | 2,382.15 | 2,411.65 | 2,411.65 | -39.6 (-1.62%) | 33,171 |
| 26 Dec 2023 | INR | 2,449.9 | 2,468.95 | 2,421 | 2,451.25 | 2,451.25 | -2.2 (-0.09%) | 28,529 |
| 22 Dec 2023 | INR | 2,501 | 2,501 | 2,431.6 | 2,453.45 | 2,453.45 | -45.55 (-1.82%) | 28,241 |
| 21 Dec 2023 | INR | 2,295.9 | 2,569.6 | 2,295.9 | 2,499 | 2,499 | +132.2 (+5.59%) | 42,374 |
| 20 Dec 2023 | INR | 2,400.05 | 2,434.9 | 2,325.35 | 2,366.8 | 2,366.8 | -52.15 (-2.16%) | 53,658 |
| 19 Dec 2023 | INR | 2,383.05 | 2,444 | 2,351.7 | 2,418.95 | 2,418.95 | +35.9 (+1.51%) | 47,400 |
| 18 Dec 2023 | INR | 2,411 | 2,425 | 2,332.5 | 2,383.05 | 2,383.05 | -48.4 (-1.99%) | 50,251 |
| 15 Dec 2023 | INR | 2,454 | 2,521.45 | 2,409.05 | 2,431.45 | 2,431.45 | -16.25 (-0.66%) | 55,032 |
| 14 Dec 2023 | INR | 2,334.75 | 2,471.65 | 2,330.05 | 2,447.7 | 2,447.7 | +124.95 (+5.38%) | 68,096 |
| 13 Dec 2023 | INR | 2,344 | 2,354.2 | 2,297.25 | 2,322.75 | 2,322.75 | -7.9 (-0.34%) | 17,673 |
| 12 Dec 2023 | INR | 2,289 | 2,378 | 2,285.35 | 2,330.65 | 2,330.65 | +41.8 (+1.83%) | 27,806 |
| 11 Dec 2023 | INR | 2,279 | 2,299 | 2,259.25 | 2,288.85 | 2,288.85 | +17.2 (+0.76%) | 11,188 |
| 8 Dec 2023 | INR | 2,245 | 2,281.3 | 2,245 | 2,271.65 | 2,271.65 | +29 (+1.29%) | 44,907 |
| 7 Dec 2023 | INR | 2,270.2 | 2,323.2 | 2,240 | 2,242.65 | 2,242.65 | -51.1 (-2.23%) | 49,889 |
| 6 Dec 2023 | INR | 2,327.4 | 2,341.55 | 2,290 | 2,293.75 | 2,293.75 | -33.65 (-1.45%) | 19,281 |
| 5 Dec 2023 | INR | 2,329.5 | 2,340 | 2,307.8 | 2,327.4 | 2,327.4 | +20.75 (+0.90%) | 16,359 |
| 4 Dec 2023 | INR | 2,362 | 2,384.9 | 2,290 | 2,306.65 | 2,306.65 | -42.9 (-1.83%) | 40,480 |
