| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 93.95 | 93.95 | 89.4 | 89.4 | 89.4 | -4.7 (-4.99%) | 11,022 |
| 9 Oct 2020 | INR | 94.35 | 97.95 | 93.95 | 94.1 | 94.1 | -4.75 (-4.81%) | 28,416 |
| 8 Oct 2020 | INR | 104 | 104 | 96.55 | 98.85 | 98.85 | -2.75 (-2.71%) | 55,679 |
| 7 Oct 2020 | INR | 102.05 | 102.05 | 92.55 | 101.6 | 101.6 | +4.4 (+4.53%) | 69,818 |
| 6 Oct 2020 | INR | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | +4.6 (+4.97%) | 9,852 |
| 5 Oct 2020 | INR | 92.4 | 92.6 | 88.1 | 92.6 | 92.6 | +4.4 (+4.99%) | 21,441 |
| 1 Oct 2020 | INR | 83.1 | 88.2 | 79.8 | 88.2 | 88.2 | +4.2 (+5%) | 54,965 |
| 30 Sep 2020 | INR | 83.7 | 84.7 | 80.2 | 84 | 84 | +1.3 (+1.57%) | 19,680 |
| 29 Sep 2020 | INR | 82.4 | 82.7 | 80.1 | 82.7 | 82.7 | +3.9 (+4.95%) | 81,069 |
| 28 Sep 2020 | INR | 76 | 78.8 | 76 | 78.8 | 78.8 | +3.75 (+5.00%) | 31,017 |
| 25 Sep 2020 | INR | 72 | 75.05 | 72 | 75.05 | 75.05 | +3.55 (+4.97%) | 17,250 |
| 24 Sep 2020 | INR | 69.5 | 73 | 69.4 | 71.5 | 71.5 | -1.4 (-1.92%) | 18,032 |
| 23 Sep 2020 | INR | 68.4 | 73 | 68.4 | 72.9 | 72.9 | +3.35 (+4.82%) | 51,439 |
| 22 Sep 2020 | INR | 70 | 71.35 | 69.55 | 69.55 | 69.55 | -3.65 (-4.99%) | 65,291 |
| 21 Sep 2020 | INR | 78.45 | 78.8 | 73.2 | 73.2 | 73.2 | -3.85 (-5.00%) | 111,992 |
| 18 Sep 2020 | INR | 76.95 | 77.5 | 74.3 | 77.05 | 77.05 | +2.15 (+2.87%) | 110,797 |
| 17 Sep 2020 | INR | 75.45 | 75.45 | 72.05 | 74.9 | 74.9 | +2.85 (+3.96%) | 56,413 |
| 16 Sep 2020 | INR | 71.75 | 72.25 | 66 | 72.05 | 72.05 | +3.2 (+4.65%) | 149,276 |
| 15 Sep 2020 | INR | 68.85 | 68.85 | 65 | 68.85 | 68.85 | +3.25 (+4.95%) | 468,273 |
| 14 Sep 2020 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +3.1 (+4.96%) | 8,856 |
| 11 Sep 2020 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.95 (+4.95%) | 15,656 |
| 10 Sep 2020 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +2.8 (+4.93%) | 15,803 |
| 9 Sep 2020 | INR | 54.95 | 56.75 | 53.4 | 56.75 | 56.75 | +2.7 (+5.00%) | 124,342 |
| 8 Sep 2020 | INR | 53.3 | 54.05 | 50.3 | 54.05 | 54.05 | +2.55 (+4.95%) | 91,066 |
| 7 Sep 2020 | INR | 50.05 | 52 | 50 | 51.5 | 51.5 | +1.5 (+3%) | 111,079 |
| 4 Sep 2020 | INR | 49.9 | 51.45 | 48 | 50 | 50 | +0.65 (+1.32%) | 59,280 |
| 3 Sep 2020 | INR | 48 | 49.35 | 47.2 | 49.35 | 49.35 | +2.35 (+5%) | 39,955 |
| 2 Sep 2020 | INR | 49.8 | 49.8 | 46.1 | 47 | 47 | -1.5 (-3.09%) | 56,767 |
| 1 Sep 2020 | INR | 46.2 | 49.95 | 46.2 | 48.5 | 48.5 | +0.6 (+1.25%) | 14,225 |
| 31 Aug 2020 | INR | 51.2 | 52 | 47.5 | 47.9 | 47.9 | -2.1 (-4.20%) | 58,784 |
