| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 52.7 | 54.5 | 49.55 | 50 | 50 | -1.95 (-3.75%) | 65,349 |
| 27 Aug 2020 | INR | 52.1 | 54.5 | 51.55 | 51.95 | 51.95 | -0.85 (-1.61%) | 27,234 |
| 26 Aug 2020 | INR | 53 | 53 | 50.35 | 52.8 | 52.8 | +0.85 (+1.64%) | 72,453 |
| 25 Aug 2020 | INR | 54.65 | 54.65 | 51 | 51.95 | 51.95 | -1 (-1.89%) | 72,494 |
| 24 Aug 2020 | INR | 51 | 54.05 | 49.4 | 52.95 | 52.95 | +1.45 (+2.82%) | 93,955 |
| 21 Aug 2020 | INR | 55 | 55 | 51.5 | 51.5 | 51.5 | -2.95 (-5.42%) | 63,533 |
| 20 Aug 2020 | INR | 55 | 56.45 | 52.25 | 54.45 | 54.45 | +0.1 (+0.18%) | 95,922 |
| 19 Aug 2020 | INR | 52.2 | 54.35 | 52.2 | 54.35 | 54.35 | +2.55 (+4.92%) | 87,823 |
| 18 Aug 2020 | INR | 49.7 | 51.8 | 49 | 51.8 | 51.8 | +2.45 (+4.96%) | 75,647 |
| 17 Aug 2020 | INR | 48.4 | 49.35 | 47.55 | 49.35 | 49.35 | +2.35 (+5%) | 70,878 |
| 14 Aug 2020 | INR | 46.45 | 47.05 | 44.5 | 47 | 47 | +2 (+4.44%) | 102,628 |
| 13 Aug 2020 | INR | 43 | 45.3 | 43 | 45 | 45 | +1.1 (+2.51%) | 19,898 |
| 12 Aug 2020 | INR | 47.4 | 48.5 | 43.9 | 43.9 | 43.9 | -2.35 (-5.08%) | 145,733 |
| 11 Aug 2020 | INR | 48.1 | 48.1 | 45.7 | 46.25 | 46.25 | -1.85 (-3.85%) | 50,621 |
| 10 Aug 2020 | INR | 50.6 | 50.6 | 48.1 | 48.1 | 48.1 | -2.9 (-5.69%) | 49,005 |
| 7 Aug 2020 | INR | 48.3 | 51.4 | 48.3 | 51 | 51 | +0.1 (+0.20%) | 37,984 |
| 6 Aug 2020 | INR | 55.5 | 55.5 | 50.3 | 50.9 | 50.9 | -2 (-3.78%) | 128,175 |
| 5 Aug 2020 | INR | 52.9 | 52.9 | 52 | 52.9 | 52.9 | +2.5 (+4.96%) | 140,031 |
| 4 Aug 2020 | INR | 50.4 | 50.4 | 48.35 | 50.4 | 50.4 | +4.55 (+9.92%) | 81,827 |
| 3 Aug 2020 | INR | 43.15 | 45.85 | 43.15 | 45.85 | 45.85 | +4.15 (+9.95%) | 109,086 |
| 31 Jul 2020 | INR | 38.5 | 41.7 | 36.8 | 41.7 | 41.7 | +3.7 (+9.74%) | 50,173 |
| 30 Jul 2020 | INR | 38.95 | 38.95 | 37.5 | 38 | 38 | +0.15 (+0.40%) | 7,724 |
| 29 Jul 2020 | INR | 38.1 | 39.8 | 37.65 | 37.85 | 37.85 | +0.15 (+0.40%) | 14,617 |
| 28 Jul 2020 | INR | 39.75 | 39.75 | 35.5 | 37.7 | 37.7 | -1.05 (-2.71%) | 21,344 |
| 27 Jul 2020 | INR | 39.4 | 39.95 | 38.25 | 38.75 | 38.75 | -1.3 (-3.25%) | 9,097 |
| 24 Jul 2020 | INR | 41.25 | 41.25 | 39.95 | 40.05 | 40.05 | -1.25 (-3.03%) | 11,022 |
| 23 Jul 2020 | INR | 39.25 | 41.9 | 39.2 | 41.3 | 41.3 | +0.7 (+1.72%) | 16,941 |
| 22 Jul 2020 | INR | 42 | 42.95 | 38.2 | 40.6 | 40.6 | -0.8 (-1.93%) | 17,355 |
| 21 Jul 2020 | INR | 39.5 | 43 | 39.45 | 41.4 | 41.4 | +1.9 (+4.81%) | 29,521 |
| 20 Jul 2020 | INR | 39.9 | 40 | 38.55 | 39.5 | 39.5 | -0.35 (-0.88%) | 5,696 |
