| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 42.7 | 42.8 | 41 | 42.75 | 42.75 | +3.8 (+9.76%) | 26,489 |
| 4 Jun 2020 | INR | 38 | 40 | 38 | 38.95 | 38.95 | +0.6 (+1.56%) | 19,055 |
| 3 Jun 2020 | INR | 38.5 | 38.55 | 38 | 38.35 | 38.35 | +1.6 (+4.35%) | 24,774 |
| 2 Jun 2020 | INR | 35.7 | 37.4 | 35.35 | 36.75 | 36.75 | +1.1 (+3.09%) | 15,286 |
| 1 Jun 2020 | INR | 33.5 | 35.85 | 33.5 | 35.65 | 35.65 | +1.5 (+4.39%) | 39,279 |
| 29 May 2020 | INR | 33.6 | 35 | 32.8 | 34.15 | 34.15 | +0.65 (+1.94%) | 10,820 |
| 28 May 2020 | INR | 33 | 34 | 33 | 33.5 | 33.5 | +0.1 (+0.30%) | 7,408 |
| 27 May 2020 | INR | 32.25 | 34.45 | 32.25 | 33.4 | 33.4 | -0.2 (-0.60%) | 5,146 |
| 26 May 2020 | INR | 32.95 | 34.2 | 32.45 | 33.6 | 33.6 | +0.4 (+1.20%) | 6,097 |
| 22 May 2020 | INR | 34.4 | 35.35 | 32.7 | 33.2 | 33.2 | -1.1 (-3.21%) | 15,316 |
| 21 May 2020 | INR | 32.7 | 34.6 | 32.7 | 34.3 | 34.3 | +0.8 (+2.39%) | 5,282 |
| 20 May 2020 | INR | 33.65 | 34.85 | 33 | 33.5 | 33.5 | -0.65 (-1.90%) | 10,227 |
| 19 May 2020 | INR | 34.8 | 35.25 | 33.6 | 34.15 | 34.15 | -0.25 (-0.73%) | 7,089 |
| 18 May 2020 | INR | 36.45 | 36.65 | 34.15 | 34.4 | 34.4 | -1.5 (-4.18%) | 11,976 |
| 15 May 2020 | INR | 36.05 | 36.8 | 35 | 35.9 | 35.9 | -0.05 (-0.14%) | 4,040 |
| 14 May 2020 | INR | 38.8 | 38.8 | 35.7 | 35.95 | 35.95 | -1.55 (-4.13%) | 16,819 |
| 13 May 2020 | INR | 36.5 | 37.5 | 34.8 | 37.5 | 37.5 | +1.75 (+4.90%) | 26,446 |
| 12 May 2020 | INR | 37.05 | 37.05 | 34.7 | 35.75 | 35.75 | -0.45 (-1.24%) | 15,214 |
| 11 May 2020 | INR | 35.1 | 37.2 | 35.1 | 36.2 | 36.2 | +0.25 (+0.70%) | 3,549 |
| 8 May 2020 | INR | 37.5 | 38.15 | 35.35 | 35.95 | 35.95 | -1 (-2.71%) | 8,003 |
| 7 May 2020 | INR | 36.55 | 38.1 | 35.3 | 36.95 | 36.95 | +0.4 (+1.09%) | 15,641 |
| 6 May 2020 | INR | 36 | 37.55 | 34.7 | 36.55 | 36.55 | +0.1 (+0.27%) | 9,488 |
| 5 May 2020 | INR | 38.35 | 38.35 | 36 | 36.45 | 36.45 | -0.65 (-1.75%) | 16,369 |
| 4 May 2020 | INR | 37.5 | 38.8 | 37.1 | 37.1 | 37.1 | -1.95 (-4.99%) | 9,296 |
| 30 Apr 2020 | INR | 37.2 | 39.05 | 37.2 | 39.05 | 39.05 | +1.85 (+4.97%) | 18,580 |
| 29 Apr 2020 | INR | 36.9 | 37.45 | 36.1 | 37.2 | 37.2 | +1.5 (+4.20%) | 14,187 |
| 28 Apr 2020 | INR | 36.45 | 36.45 | 33.6 | 35.7 | 35.7 | +0.4 (+1.13%) | 12,027 |
| 27 Apr 2020 | INR | 36.7 | 36.7 | 34.6 | 35.3 | 35.3 | -1.1 (-3.02%) | 9,417 |
| 24 Apr 2020 | INR | 37.45 | 37.45 | 35.7 | 36.4 | 36.4 | -1.15 (-3.06%) | 18,777 |
| 23 Apr 2020 | INR | 37.55 | 38.95 | 37.55 | 37.55 | 37.55 | -1.95 (-4.94%) | 23,172 |
