| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 39.2 | 41 | 38.95 | 39.5 | 39.5 | -1.5 (-3.66%) | 32,709 |
| 21 Apr 2020 | INR | 43 | 43.85 | 40.2 | 41 | 41 | -1.3 (-3.07%) | 48,048 |
| 20 Apr 2020 | INR | 42 | 42.3 | 39.35 | 42.3 | 42.3 | +2 (+4.96%) | 15,491 |
| 17 Apr 2020 | INR | 40.3 | 40.3 | 40 | 40.3 | 40.3 | +1.9 (+4.95%) | 14,776 |
| 16 Apr 2020 | INR | 36.75 | 38.4 | 35.35 | 38.4 | 38.4 | +1.8 (+4.92%) | 11,155 |
| 15 Apr 2020 | INR | 36.4 | 36.75 | 35.1 | 36.6 | 36.6 | +1.6 (+4.57%) | 20,523 |
| 13 Apr 2020 | INR | 34.9 | 35 | 31.7 | 35 | 35 | +1.65 (+4.95%) | 44,650 |
| 9 Apr 2020 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.55 (+4.87%) | 3,607 |
| 8 Apr 2020 | INR | 31.8 | 31.8 | 31 | 31.8 | 31.8 | +1.5 (+4.95%) | 2,898 |
| 7 Apr 2020 | INR | 30.1 | 30.3 | 29.15 | 30.3 | 30.3 | +1.4 (+4.84%) | 17,826 |
| 3 Apr 2020 | INR | 29.75 | 29.75 | 26.95 | 28.9 | 28.9 | +0.55 (+1.94%) | 53,484 |
| 1 Apr 2020 | INR | 28.15 | 28.35 | 28.15 | 28.35 | 28.35 | +1.35 (+5%) | 9,119 |
| 31 Mar 2020 | INR | 24.7 | 27.3 | 24.7 | 27 | 27 | +1 (+3.85%) | 95,562 |
| 30 Mar 2020 | INR | 26 | 26 | 26 | 26 | 26 | -1.35 (-4.94%) | 4,497 |
| 27 Mar 2020 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 19,199 |
| 26 Mar 2020 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 13,381 |
| 25 Mar 2020 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 18,647 |
| 24 Mar 2020 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 3,468 |
| 23 Mar 2020 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.75 (-4.97%) | 4,497 |
| 20 Mar 2020 | INR | 35.25 | 35.25 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 11,438 |
| 19 Mar 2020 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 6,632 |
| 18 Mar 2020 | INR | 39 | 39 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 4,206 |
| 17 Mar 2020 | INR | 40.95 | 42.4 | 40.95 | 40.95 | 40.95 | -2.15 (-4.99%) | 9,776 |
| 16 Mar 2020 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -2.25 (-4.96%) | 2,174 |
| 13 Mar 2020 | INR | 45.35 | 47 | 45.35 | 45.35 | 45.35 | -2.35 (-4.93%) | 117,508 |
| 12 Mar 2020 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -2.5 (-4.98%) | 6,452 |
| 11 Mar 2020 | INR | 50.1 | 51.45 | 50.1 | 50.2 | 50.2 | -2.5 (-4.74%) | 66,910 |
| 9 Mar 2020 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -2.75 (-4.96%) | 1,743 |
| 6 Mar 2020 | INR | 57.5 | 57.5 | 55.45 | 55.45 | 55.45 | -2.9 (-4.97%) | 15,459 |
| 5 Mar 2020 | INR | 57.65 | 61.9 | 57.65 | 58.35 | 58.35 | -2.3 (-3.79%) | 107,691 |
