| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 83.85 | 85 | 78.05 | 78.05 | 78.05 | -4.1 (-4.99%) | 109,643 |
| 21 Jan 2020 | INR | 79.7 | 83.9 | 78.25 | 82.15 | 82.15 | +2.05 (+2.56%) | 93,404 |
| 20 Jan 2020 | INR | 77.9 | 80.1 | 76.1 | 80.1 | 80.1 | +3.8 (+4.98%) | 145,497 |
| 17 Jan 2020 | INR | 79 | 80.75 | 73.15 | 76.3 | 76.3 | -0.65 (-0.84%) | 237,765 |
| 16 Jan 2020 | INR | 75.2 | 76.95 | 74.05 | 76.95 | 76.95 | +3.65 (+4.98%) | 95,976 |
| 15 Jan 2020 | INR | 66.75 | 73.3 | 65 | 73.3 | 73.3 | +6.65 (+9.98%) | 158,188 |
| 14 Jan 2020 | INR | 67.6 | 69.9 | 65 | 66.65 | 66.65 | -1.6 (-2.34%) | 72,309 |
| 13 Jan 2020 | INR | 68 | 71.7 | 65.7 | 68.25 | 68.25 | +3.05 (+4.68%) | 219,491 |
| 10 Jan 2020 | INR | 59.5 | 65.2 | 59.5 | 65.2 | 65.2 | +5.9 (+9.95%) | 149,748 |
| 9 Jan 2020 | INR | 56 | 60.85 | 56 | 59.3 | 59.3 | +3.95 (+7.14%) | 186,743 |
| 8 Jan 2020 | INR | 55.15 | 57.5 | 54.95 | 55.35 | 55.35 | -1.1 (-1.95%) | 78,226 |
| 7 Jan 2020 | INR | 55.25 | 58.4 | 55.25 | 56.45 | 56.45 | +2.35 (+4.34%) | 75,064 |
| 6 Jan 2020 | INR | 57.15 | 58 | 52.5 | 54.1 | 54.1 | -3.85 (-6.64%) | 59,519 |
| 3 Jan 2020 | INR | 56.5 | 59.4 | 56.3 | 57.95 | 57.95 | +1.6 (+2.84%) | 109,742 |
| 2 Jan 2020 | INR | 57.5 | 59.9 | 56 | 56.35 | 56.35 | -0.2 (-0.35%) | 90,270 |
| 1 Jan 2020 | INR | 56.5 | 59.5 | 55.05 | 56.55 | 56.55 | -0.3 (-0.53%) | 172,402 |
| 31 Dec 2019 | INR | 63.6 | 64 | 55.65 | 56.85 | 56.85 | -4.85 (-7.86%) | 284,646 |
| 30 Dec 2019 | INR | 57.8 | 61.75 | 57.7 | 61.7 | 61.7 | +5.55 (+9.88%) | 869,065 |
| 27 Dec 2019 | INR | 46.85 | 56.9 | 46.5 | 56.15 | 56.15 | +8.55 (+17.96%) | 1,001,205 |
| 26 Dec 2019 | INR | 41.75 | 48.55 | 41.05 | 47.6 | 47.6 | +5.9 (+14.15%) | 673,601 |
| 24 Dec 2019 | INR | 41 | 42.75 | 40.55 | 41.7 | 41.7 | +0.85 (+2.08%) | 130,720 |
| 23 Dec 2019 | INR | 39.95 | 41.95 | 39.35 | 40.85 | 40.85 | +0.8 (+2.00%) | 110,521 |
| 20 Dec 2019 | INR | 39.15 | 41.1 | 39 | 40.05 | 40.05 | +0.4 (+1.01%) | 43,879 |
| 19 Dec 2019 | INR | 41 | 41 | 39.3 | 39.65 | 39.65 | -0.7 (-1.73%) | 20,725 |
| 18 Dec 2019 | INR | 39 | 42 | 39 | 40.35 | 40.35 | +1.65 (+4.26%) | 197,941 |
| 17 Dec 2019 | INR | 39 | 40.9 | 38.4 | 38.7 | 38.7 | -0.45 (-1.15%) | 149,995 |
| 16 Dec 2019 | INR | 38.05 | 42.4 | 37.6 | 39.15 | 39.15 | +0.95 (+2.49%) | 162,172 |
| 13 Dec 2019 | INR | 39.1 | 39.7 | 38 | 38.2 | 38.2 | -1.45 (-3.66%) | 56,937 |
| 12 Dec 2019 | INR | 43.55 | 44.5 | 38.3 | 39.65 | 39.65 | -1.7 (-4.11%) | 329,280 |
| 11 Dec 2019 | INR | 34 | 41.45 | 34 | 41.35 | 41.35 | +6.8 (+19.68%) | 410,565 |
