| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2019 | INR | 41.5 | 42 | 40.3 | 41.45 | 41.45 | +0.1 (+0.24%) | 13,727 |
| 25 Oct 2019 | INR | 40.05 | 41.8 | 40 | 41.35 | 41.35 | +1.65 (+4.16%) | 96,526 |
| 23 Oct 2019 | INR | 39.2 | 42.3 | 39 | 39.7 | 39.7 | +0.5 (+1.28%) | 185,572 |
| 22 Oct 2019 | INR | 35 | 40.9 | 34.6 | 39.2 | 39.2 | +4.25 (+12.16%) | 341,336 |
| 18 Oct 2019 | INR | 37 | 38 | 34.1 | 34.95 | 34.95 | -1.35 (-3.72%) | 322,236 |
| 17 Oct 2019 | INR | 36.4 | 38.95 | 33.85 | 36.3 | 36.3 | +0.55 (+1.54%) | 274,588 |
| 16 Oct 2019 | INR | 40 | 41.8 | 34.6 | 35.75 | 35.75 | -4 (-10.06%) | 466,788 |
| 15 Oct 2019 | INR | 44.15 | 47.5 | 39 | 39.75 | 39.75 | -3.9 (-8.93%) | 560,322 |
| 14 Oct 2019 | INR | 45.45 | 53.1 | 41.25 | 43.65 | 43.65 | -0.6 (-1.36%) | 509,358 |
| 11 Oct 2019 | INR | 43.45 | 44.9 | 43.45 | 44.25 | 44.25 | +0.6 (+1.37%) | 28,247 |
| 10 Oct 2019 | INR | 44.15 | 45.5 | 43.15 | 43.65 | 43.65 | -0.7 (-1.58%) | 24,092 |
| 9 Oct 2019 | INR | 43.95 | 45.75 | 42.8 | 44.35 | 44.35 | +0.1 (+0.23%) | 22,328 |
| 7 Oct 2019 | INR | 46 | 46 | 44 | 44.25 | 44.25 | -0.9 (-1.99%) | 25,776 |
| 4 Oct 2019 | INR | 45.75 | 46.35 | 44.4 | 45.15 | 45.15 | +0.75 (+1.69%) | 42,091 |
| 3 Oct 2019 | INR | 45 | 46.7 | 43.9 | 44.4 | 44.4 | -0.25 (-0.56%) | 64,171 |
| 1 Oct 2019 | INR | 50.9 | 50.95 | 42.4 | 44.65 | 44.65 | -4.75 (-9.62%) | 114,715 |
| 30 Sep 2019 | INR | 51.65 | 52.5 | 48.1 | 49.4 | 49.4 | -2 (-3.89%) | 38,704 |
| 27 Sep 2019 | INR | 50.15 | 52.8 | 49.7 | 51.4 | 51.4 | +0.9 (+1.78%) | 64,970 |
| 26 Sep 2019 | INR | 49.25 | 53.9 | 46.6 | 50.5 | 50.5 | +1.7 (+3.48%) | 95,692 |
| 25 Sep 2019 | INR | 51.95 | 52 | 47.35 | 48.8 | 48.8 | -2.35 (-4.59%) | 79,278 |
| 24 Sep 2019 | INR | 53.75 | 55.3 | 50 | 51.15 | 51.15 | -2.1 (-3.94%) | 113,627 |
| 23 Sep 2019 | INR | 52 | 59 | 51.8 | 53.25 | 53.25 | +1.85 (+3.60%) | 86,886 |
| 20 Sep 2019 | INR | 49.4 | 54.2 | 46.9 | 51.4 | 51.4 | +3.2 (+6.64%) | 87,667 |
| 19 Sep 2019 | INR | 49.85 | 49.85 | 47.35 | 48.2 | 48.2 | -1.95 (-3.89%) | 34,257 |
| 18 Sep 2019 | INR | 51.95 | 52.65 | 49.4 | 50.15 | 50.15 | -0.9 (-1.76%) | 41,336 |
| 17 Sep 2019 | INR | 51.95 | 53.4 | 50.65 | 51.05 | 51.05 | -0.65 (-1.26%) | 54,596 |
| 16 Sep 2019 | INR | 51.15 | 54.45 | 50.7 | 51.7 | 51.7 | 0.0 (0.0%) | 65,569 |
| 13 Sep 2019 | INR | 53.9 | 54.6 | 51 | 51.7 | 51.7 | -1.6 (-3.00%) | 54,518 |
| 12 Sep 2019 | INR | 55 | 57.55 | 52.5 | 53.3 | 53.3 | -0.7 (-1.30%) | 143,845 |
| 11 Sep 2019 | INR | 51.7 | 55.9 | 51.3 | 54 | 54 | +2.5 (+4.85%) | 110,624 |
