| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 1,969 | 2,049.7 | 1,965.1 | 1,989 | 1,989 | +35.05 (+1.79%) | 189,345 |
| 17 Oct 2023 | INR | 1,945 | 1,984.6 | 1,909.95 | 1,953.95 | 1,953.95 | +12.05 (+0.62%) | 102,327 |
| 16 Oct 2023 | INR | 1,965.05 | 1,975.95 | 1,920.2 | 1,941.9 | 1,941.9 | -24.65 (-1.25%) | 34,264 |
| 13 Oct 2023 | INR | 1,953.9 | 1,989.7 | 1,946 | 1,966.55 | 1,966.55 | -9.8 (-0.50%) | 35,980 |
| 12 Oct 2023 | INR | 1,957.7 | 1,988.7 | 1,941.7 | 1,976.35 | 1,976.35 | +40.35 (+2.08%) | 64,034 |
| 11 Oct 2023 | INR | 1,900 | 1,969.5 | 1,900 | 1,936 | 1,936 | +44.3 (+2.34%) | 80,250 |
| 10 Oct 2023 | INR | 1,888.7 | 1,921 | 1,875 | 1,891.7 | 1,891.7 | +15.95 (+0.85%) | 105,493 |
| 9 Oct 2023 | INR | 1,792 | 1,903.75 | 1,792 | 1,875.75 | 1,875.75 | +65.7 (+3.63%) | 167,657 |
| 6 Oct 2023 | INR | 1,793 | 1,847 | 1,770.05 | 1,810.05 | 1,810.05 | +35.8 (+2.02%) | 69,089 |
| 5 Oct 2023 | INR | 1,734.8 | 1,785.9 | 1,731 | 1,774.25 | 1,774.25 | +50.9 (+2.95%) | 30,346 |
| 4 Oct 2023 | INR | 1,782.5 | 1,796.35 | 1,710 | 1,723.35 | 1,723.35 | -54.05 (-3.04%) | 105,493 |
| 3 Oct 2023 | INR | 1,787.9 | 1,816 | 1,774.8 | 1,777.4 | 1,777.4 | +1.3 (+0.07%) | 30,566 |
| 29 Sep 2023 | INR | 1,790 | 1,799.8 | 1,766.3 | 1,776.1 | 1,776.1 | -2.3 (-0.13%) | 21,777 |
| 28 Sep 2023 | INR | 1,790.75 | 1,826 | 1,768 | 1,778.4 | 1,778.4 | -5 (-0.28%) | 54,951 |
| 27 Sep 2023 | INR | 1,770 | 1,803 | 1,764.55 | 1,783.4 | 1,783.4 | +12.7 (+0.72%) | 51,114 |
| 26 Sep 2023 | INR | 1,771.8 | 1,794.55 | 1,762.7 | 1,770.7 | 1,770.7 | -1.1 (-0.06%) | 39,245 |
| 25 Sep 2023 | INR | 1,767.6 | 1,807 | 1,725.55 | 1,771.8 | 1,771.8 | -2.75 (-0.15%) | 65,660 |
| 22 Sep 2023 | INR | 1,779.7 | 1,787.85 | 1,729.55 | 1,774.55 | 1,774.55 | -3 (-0.17%) | 54,280 |
| 21 Sep 2023 | INR | 1,798.95 | 1,848 | 1,761.05 | 1,777.55 | 1,777.55 | -33.95 (-1.87%) | 52,765 |
| 20 Sep 2023 | INR | 1,813.7 | 1,832 | 1,799.9 | 1,811.5 | 1,811.5 | -2.85 (-0.16%) | 19,444 |
| 18 Sep 2023 | INR | 1,840 | 1,840 | 1,801.5 | 1,814.35 | 1,814.35 | -7.9 (-0.43%) | 13,952 |
| 15 Sep 2023 | INR | 1,790 | 1,830 | 1,790 | 1,822.25 | 1,822.25 | +34.35 (+1.92%) | 45,855 |
| 14 Sep 2023 | INR | 1,782.9 | 1,819.2 | 1,765 | 1,787.9 | 1,787.9 | +18.35 (+1.04%) | 20,737 |
| 13 Sep 2023 | INR | 1,780 | 1,809.15 | 1,753.05 | 1,769.55 | 1,769.55 | -18.05 (-1.01%) | 51,332 |
| 12 Sep 2023 | INR | 1,830 | 1,833.35 | 1,731.05 | 1,787.6 | 1,787.6 | -33.6 (-1.84%) | 63,176 |
| 11 Sep 2023 | INR | 1,810 | 1,862 | 1,803.75 | 1,821.2 | 1,821.2 | +15.35 (+0.85%) | 143,160 |
| 8 Sep 2023 | INR | 1,800.1 | 1,820 | 1,775 | 1,805.85 | 1,805.85 | +5.75 (+0.32%) | 44,726 |
| 7 Sep 2023 | INR | 1,808.85 | 1,844.7 | 1,790 | 1,800.1 | 1,800.1 | +7.2 (+0.40%) | 123,135 |
| 6 Sep 2023 | INR | 1,845.55 | 1,849.95 | 1,773.65 | 1,792.9 | 1,792.9 | -27.1 (-1.49%) | 110,458 |
| 5 Sep 2023 | INR | 1,929 | 1,929.65 | 1,795 | 1,820 | 1,820 | -81.1 (-4.27%) | 315,374 |
