| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 1,523.65 | 1,523.65 | 1,466.5 | 1,476.4 | 1,476.4 | -38.25 (-2.53%) | 31,403 |
| 20 Jul 2023 | INR | 1,548.8 | 1,550 | 1,502.1 | 1,514.65 | 1,514.65 | -20.8 (-1.35%) | 31,025 |
| 19 Jul 2023 | INR | 1,558.75 | 1,580 | 1,524 | 1,535.45 | 1,535.45 | -15.35 (-0.99%) | 31,356 |
| 18 Jul 2023 | INR | 1,586.9 | 1,586.9 | 1,533.05 | 1,550.8 | 1,550.8 | -23.4 (-1.49%) | 31,990 |
| 17 Jul 2023 | INR | 1,590 | 1,621.35 | 1,566.65 | 1,574.2 | 1,574.2 | -1 (-0.06%) | 47,420 |
| 14 Jul 2023 | INR | 1,590 | 1,635 | 1,570 | 1,575.2 | 1,575.2 | -5 (-0.32%) | 58,501 |
| 13 Jul 2023 | INR | 1,584 | 1,640 | 1,567.35 | 1,580.2 | 1,580.2 | +11.65 (+0.74%) | 53,151 |
| 12 Jul 2023 | INR | 1,555 | 1,576.1 | 1,555 | 1,568.55 | 1,568.55 | +21.2 (+1.37%) | 11,075 |
| 11 Jul 2023 | INR | 1,555 | 1,574 | 1,539 | 1,547.35 | 1,547.35 | +6 (+0.39%) | 25,545 |
| 10 Jul 2023 | INR | 1,580 | 1,591.15 | 1,530.1 | 1,541.35 | 1,541.35 | -33.55 (-2.13%) | 26,414 |
| 7 Jul 2023 | INR | 1,579.25 | 1,599 | 1,558.9 | 1,574.9 | 1,574.9 | +8.15 (+0.52%) | 28,709 |
| 6 Jul 2023 | INR | 1,564.6 | 1,602.95 | 1,545.7 | 1,566.75 | 1,566.75 | +21.1 (+1.37%) | 35,771 |
| 5 Jul 2023 | INR | 1,556.55 | 1,578 | 1,532 | 1,545.65 | 1,545.65 | +7.95 (+0.52%) | 32,630 |
| 4 Jul 2023 | INR | 1,546.35 | 1,579.95 | 1,524 | 1,537.7 | 1,537.7 | -18.4 (-1.18%) | 28,151 |
| 3 Jul 2023 | INR | 1,579.4 | 1,596.15 | 1,542.35 | 1,556.1 | 1,556.1 | -22.65 (-1.43%) | 39,779 |
| 30 Jun 2023 | INR | 1,609 | 1,620.2 | 1,558.9 | 1,578.75 | 1,578.75 | -29.5 (-1.83%) | 29,026 |
| 29 Jun 2023 | INR | 1,608.25 | 1,608.25 | 1,608.25 | 1,608.25 | 1,608.25 | +9.65 (+0.60%) | 0 |
| 28 Jun 2023 | INR | 1,624 | 1,654.75 | 1,590 | 1,598.6 | 1,598.6 | -9.65 (-0.60%) | 31,740 |
| 27 Jun 2023 | INR | 1,574.25 | 1,613.95 | 1,554.05 | 1,608.25 | 1,608.25 | +47.2 (+3.02%) | 35,937 |
| 26 Jun 2023 | INR | 1,581.25 | 1,608.5 | 1,550.1 | 1,561.05 | 1,561.05 | -6.9 (-0.44%) | 16,448 |
| 23 Jun 2023 | INR | 1,585 | 1,601.45 | 1,551 | 1,567.95 | 1,567.95 | -25.35 (-1.59%) | 33,887 |
| 22 Jun 2023 | INR | 1,598.95 | 1,625 | 1,582.05 | 1,593.3 | 1,593.3 | -0.1 (-0.01%) | 22,679 |
| 21 Jun 2023 | INR | 1,621.25 | 1,635 | 1,584.55 | 1,593.4 | 1,593.4 | -12.2 (-0.76%) | 46,888 |
| 20 Jun 2023 | INR | 1,640.1 | 1,645 | 1,590.1 | 1,605.6 | 1,605.6 | -30.7 (-1.88%) | 28,263 |
| 19 Jun 2023 | INR | 1,652.25 | 1,652.25 | 1,622.6 | 1,636.3 | 1,636.3 | -7.15 (-0.44%) | 21,431 |
| 16 Jun 2023 | INR | 1,656 | 1,657 | 1,633.3 | 1,643.45 | 1,643.45 | +2.35 (+0.14%) | 31,442 |
| 15 Jun 2023 | INR | 1,662.25 | 1,669 | 1,631.05 | 1,641.1 | 1,641.1 | -5.4 (-0.33%) | 40,793 |
| 14 Jun 2023 | INR | 1,688 | 1,693.25 | 1,641.05 | 1,646.5 | 1,646.5 | -31.45 (-1.87%) | 31,602 |
| 13 Jun 2023 | INR | 1,668 | 1,685 | 1,662.05 | 1,677.95 | 1,677.95 | +17.65 (+1.06%) | 41,106 |
| 12 Jun 2023 | INR | 1,660 | 1,695 | 1,653.6 | 1,660.3 | 1,660.3 | +12.35 (+0.75%) | 33,079 |
