| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 1,639.9 | 1,666.5 | 1,631.35 | 1,647.95 | 1,647.95 | +8.05 (+0.49%) | 37,662 |
| 8 Jun 2023 | INR | 1,647.7 | 1,655 | 1,618.55 | 1,639.9 | 1,639.9 | +8.15 (+0.50%) | 37,157 |
| 7 Jun 2023 | INR | 1,650 | 1,670 | 1,617 | 1,631.75 | 1,631.75 | -6.15 (-0.38%) | 40,843 |
| 6 Jun 2023 | INR | 1,650 | 1,670 | 1,626.9 | 1,637.9 | 1,637.9 | -5.35 (-0.33%) | 17,889 |
| 5 Jun 2023 | INR | 1,662.25 | 1,678 | 1,630 | 1,643.25 | 1,643.25 | -5.1 (-0.31%) | 24,612 |
| 2 Jun 2023 | INR | 1,631 | 1,692 | 1,631 | 1,648.35 | 1,648.35 | -12.65 (-0.76%) | 104,583 |
| 1 Jun 2023 | INR | 1,664.25 | 1,677 | 1,629.2 | 1,661 | 1,661 | +14.2 (+0.86%) | 80,949 |
| 31 May 2023 | INR | 1,670 | 1,706 | 1,639 | 1,646.8 | 1,646.8 | -19.75 (-1.19%) | 91,924 |
| 30 May 2023 | INR | 1,605 | 1,700 | 1,600.1 | 1,666.55 | 1,666.55 | +69.55 (+4.36%) | 304,459 |
| 29 May 2023 | INR | 1,592.75 | 1,627 | 1,555.2 | 1,597 | 1,597 | +36.7 (+2.35%) | 204,027 |
| 26 May 2023 | INR | 1,510 | 1,572 | 1,446 | 1,560.3 | 1,560.3 | +61.45 (+4.10%) | 329,118 |
| 25 May 2023 | INR | 1,509 | 1,519.75 | 1,492.1 | 1,498.85 | 1,498.85 | +7.4 (+0.50%) | 27,329 |
| 24 May 2023 | INR | 1,461.9 | 1,505 | 1,460.05 | 1,491.45 | 1,491.45 | +25.2 (+1.72%) | 54,718 |
| 23 May 2023 | INR | 1,472.2 | 1,490 | 1,449 | 1,466.25 | 1,466.25 | +15.75 (+1.09%) | 44,439 |
| 22 May 2023 | INR | 1,463 | 1,468.9 | 1,428.3 | 1,450.5 | 1,450.5 | -0.65 (-0.04%) | 48,251 |
| 19 May 2023 | INR | 1,461.65 | 1,474 | 1,428 | 1,451.15 | 1,451.15 | +3.95 (+0.27%) | 33,731 |
| 18 May 2023 | INR | 1,444 | 1,471.05 | 1,441 | 1,447.2 | 1,447.2 | -6.05 (-0.42%) | 21,682 |
| 17 May 2023 | INR | 1,456.5 | 1,470.85 | 1,422.85 | 1,453.25 | 1,453.25 | +11.15 (+0.77%) | 46,681 |
| 16 May 2023 | INR | 1,480 | 1,480 | 1,435 | 1,442.1 | 1,442.1 | -21.25 (-1.45%) | 14,416 |
| 15 May 2023 | INR | 1,488 | 1,488 | 1,435.05 | 1,463.35 | 1,463.35 | -14.05 (-0.95%) | 21,519 |
| 12 May 2023 | INR | 1,479.95 | 1,486 | 1,465 | 1,477.4 | 1,477.4 | +8.2 (+0.56%) | 12,027 |
| 11 May 2023 | INR | 1,489.9 | 1,489.9 | 1,465 | 1,469.2 | 1,469.2 | -8.7 (-0.59%) | 57,193 |
| 10 May 2023 | INR | 1,480 | 1,485 | 1,468.2 | 1,477.9 | 1,477.9 | -1.4 (-0.09%) | 17,170 |
| 9 May 2023 | INR | 1,465 | 1,484.9 | 1,445.05 | 1,479.3 | 1,479.3 | +6.95 (+0.47%) | 33,032 |
| 8 May 2023 | INR | 1,489 | 1,489 | 1,462.5 | 1,472.35 | 1,472.35 | +2.9 (+0.20%) | 31,796 |
| 5 May 2023 | INR | 1,432.2 | 1,473.9 | 1,432.2 | 1,469.45 | 1,469.45 | +45.15 (+3.17%) | 81,874 |
| 4 May 2023 | INR | 1,438 | 1,438 | 1,417.2 | 1,424.3 | 1,424.3 | -3.7 (-0.26%) | 17,628 |
| 3 May 2023 | INR | 1,409 | 1,437.9 | 1,399.9 | 1,428 | 1,428 | +30.2 (+2.16%) | 27,243 |
| 2 May 2023 | INR | 1,390 | 1,427 | 1,372 | 1,397.8 | 1,397.8 | +12.75 (+0.92%) | 48,066 |
| 28 Apr 2023 | INR | 1,399 | 1,399 | 1,372 | 1,385.05 | 1,385.05 | -3.3 (-0.24%) | 14,688 |
