| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 1,375 | 1,407 | 1,375 | 1,388.35 | 1,388.35 | +22.9 (+1.68%) | 18,279 |
| 26 Apr 2023 | INR | 1,379.95 | 1,397 | 1,361.05 | 1,365.45 | 1,365.45 | -14.85 (-1.08%) | 34,289 |
| 25 Apr 2023 | INR | 1,420 | 1,439 | 1,369 | 1,380.3 | 1,380.3 | -35.8 (-2.53%) | 64,602 |
| 24 Apr 2023 | INR | 1,410 | 1,430.05 | 1,394 | 1,416.1 | 1,416.1 | +11.05 (+0.79%) | 25,056 |
| 21 Apr 2023 | INR | 1,396.85 | 1,426 | 1,373.3 | 1,405.05 | 1,405.05 | +5.3 (+0.38%) | 31,454 |
| 20 Apr 2023 | INR | 1,445 | 1,449.95 | 1,382.35 | 1,399.75 | 1,399.75 | -32.55 (-2.27%) | 28,521 |
| 19 Apr 2023 | INR | 1,435 | 1,459 | 1,422 | 1,432.3 | 1,432.3 | -10.7 (-0.74%) | 44,565 |
| 18 Apr 2023 | INR | 1,449.95 | 1,466 | 1,426.7 | 1,443 | 1,443 | -2.05 (-0.14%) | 27,184 |
| 17 Apr 2023 | INR | 1,435 | 1,467 | 1,422 | 1,445.05 | 1,445.05 | +7.7 (+0.54%) | 49,898 |
| 13 Apr 2023 | INR | 1,459.9 | 1,464 | 1,420.9 | 1,437.35 | 1,437.35 | -13.35 (-0.92%) | 42,891 |
| 12 Apr 2023 | INR | 1,418.65 | 1,454.9 | 1,418.65 | 1,450.7 | 1,450.7 | +32.05 (+2.26%) | 72,569 |
| 11 Apr 2023 | INR | 1,439 | 1,448.95 | 1,406.95 | 1,418.65 | 1,418.65 | -15.2 (-1.06%) | 15,863 |
| 10 Apr 2023 | INR | 1,420 | 1,454 | 1,403.4 | 1,433.85 | 1,433.85 | +12.9 (+0.91%) | 41,936 |
| 6 Apr 2023 | INR | 1,362.1 | 1,427 | 1,358.65 | 1,420.95 | 1,420.95 | +46.45 (+3.38%) | 24,550 |
| 5 Apr 2023 | INR | 1,360 | 1,395 | 1,336.1 | 1,374.5 | 1,374.5 | +16.4 (+1.21%) | 28,736 |
| 3 Apr 2023 | INR | 1,332.35 | 1,362.95 | 1,325.9 | 1,358.1 | 1,358.1 | +25.75 (+1.93%) | 17,101 |
| 31 Mar 2023 | INR | 1,369 | 1,369 | 1,318.95 | 1,332.35 | 1,332.35 | -17.65 (-1.31%) | 26,130 |
| 29 Mar 2023 | INR | 1,329.4 | 1,371 | 1,328.95 | 1,350 | 1,350 | +18.95 (+1.42%) | 35,347 |
| 28 Mar 2023 | INR | 1,338.25 | 1,364.75 | 1,325.1 | 1,331.05 | 1,331.05 | +6 (+0.45%) | 24,975 |
| 27 Mar 2023 | INR | 1,310 | 1,342.8 | 1,287 | 1,325.05 | 1,325.05 | +24.7 (+1.90%) | 23,338 |
| 24 Mar 2023 | INR | 1,349.25 | 1,349.25 | 1,292 | 1,300.35 | 1,300.35 | -36.6 (-2.74%) | 34,433 |
| 23 Mar 2023 | INR | 1,319.6 | 1,345 | 1,294.5 | 1,336.95 | 1,336.95 | +23.7 (+1.80%) | 25,867 |
| 22 Mar 2023 | INR | 1,324.2 | 1,343.9 | 1,307 | 1,313.25 | 1,313.25 | -5.75 (-0.44%) | 30,338 |
| 21 Mar 2023 | INR | 1,347.45 | 1,347.45 | 1,310 | 1,319 | 1,319 | -11.15 (-0.84%) | 21,745 |
| 20 Mar 2023 | INR | 1,386.4 | 1,386.4 | 1,315.35 | 1,330.15 | 1,330.15 | -65.05 (-4.66%) | 44,533 |
| 17 Mar 2023 | INR | 1,390 | 1,400.45 | 1,363.55 | 1,395.2 | 1,395.2 | +24.45 (+1.78%) | 16,188 |
| 16 Mar 2023 | INR | 1,380.2 | 1,394.3 | 1,335.7 | 1,370.75 | 1,370.75 | -9.45 (-0.68%) | 25,763 |
| 15 Mar 2023 | INR | 1,398.9 | 1,404.45 | 1,374.85 | 1,380.2 | 1,380.2 | -4.15 (-0.30%) | 21,040 |
| 14 Mar 2023 | INR | 1,390.35 | 1,411.25 | 1,372 | 1,384.35 | 1,384.35 | -23.15 (-1.64%) | 33,016 |
| 13 Mar 2023 | INR | 1,410.05 | 1,433.8 | 1,370 | 1,407.5 | 1,407.5 | -15.85 (-1.11%) | 53,811 |
