| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2012 | INR | 169 | 174.5 | 160.1 | 167.9 | 167.9 | -4 (-2.33%) | 32 |
| 6 Jul 2012 | INR | 165 | 172 | 158 | 171.9 | 171.9 | +6 (+3.62%) | 368 |
| 5 Jul 2012 | INR | 169 | 169 | 162.95 | 165.9 | 165.9 | -5.1 (-2.98%) | 11 |
| 4 Jul 2012 | INR | 169 | 171 | 163 | 171 | 171 | -0.45 (-0.26%) | 108 |
| 3 Jul 2012 | INR | 163 | 171.9 | 159.1 | 171.45 | 171.45 | +6.45 (+3.91%) | 139 |
| 2 Jul 2012 | INR | 159.9 | 167.4 | 159.9 | 165 | 165 | -4.8 (-2.83%) | 17,090 |
| 29 Jun 2012 | INR | 160.05 | 169.8 | 160.05 | 169.8 | 169.8 | +7.8 (+4.81%) | 13 |
| 28 Jun 2012 | INR | 164 | 164 | 158.35 | 162 | 162 | -3.05 (-1.85%) | 56 |
| 27 Jun 2012 | INR | 160 | 165.9 | 153.1 | 165.05 | 165.05 | +7.05 (+4.46%) | 35,393 |
| 26 Jun 2012 | INR | 158 | 158 | 158 | 158 | 158 | -2 (-1.25%) | 6 |
| 25 Jun 2012 | INR | 165 | 165 | 158.65 | 160 | 160 | -6.9 (-4.13%) | 806 |
| 22 Jun 2012 | INR | 159 | 166.9 | 153.45 | 166.9 | 166.9 | +5.5 (+3.41%) | 231 |
| 21 Jun 2012 | INR | 162.35 | 162.35 | 155.8 | 161.4 | 161.4 | -2.55 (-1.56%) | 17,935 |
| 20 Jun 2012 | INR | 165 | 165 | 159 | 163.95 | 163.95 | -2.9 (-1.74%) | 20 |
| 19 Jun 2012 | INR | 162 | 166.95 | 158.05 | 166.85 | 166.85 | +6.45 (+4.02%) | 16 |
| 18 Jun 2012 | INR | 160.3 | 167 | 160.3 | 160.4 | 160.4 | -8.3 (-4.92%) | 520 |
| 15 Jun 2012 | INR | 155.35 | 168.75 | 155.35 | 168.7 | 168.7 | -5.25 (-3.02%) | 32 |
| 14 Jun 2012 | INR | 162.15 | 175.2 | 162.05 | 173.95 | 173.95 | -3 (-1.70%) | 767 |
| 13 Jun 2012 | INR | 181.85 | 181.85 | 167 | 176.95 | 176.95 | +2.1 (+1.20%) | 79 |
| 12 Jun 2012 | INR | 166.6 | 174.85 | 166.6 | 174.85 | 174.85 | -0.1 (-0.06%) | 106 |
| 11 Jun 2012 | INR | 163.05 | 175.95 | 163.05 | 174.95 | 174.95 | +3.95 (+2.31%) | 65 |
| 8 Jun 2012 | INR | 167.35 | 173.95 | 167.2 | 171 | 171 | -4.95 (-2.81%) | 3,256 |
| 7 Jun 2012 | INR | 183.2 | 183.2 | 170 | 175.95 | 175.95 | +1.05 (+0.60%) | 61 |
| 6 Jun 2012 | INR | 170 | 174.9 | 167.15 | 174.9 | 174.9 | -0.1 (-0.06%) | 4 |
| 5 Jun 2012 | INR | 179.95 | 182.7 | 169.4 | 175 | 175 | -4.95 (-2.75%) | 15,694 |
| 4 Jun 2012 | INR | 174 | 179.95 | 167.05 | 179.95 | 179.95 | -4.75 (-2.57%) | 213 |
| 1 Jun 2012 | INR | 171.75 | 186.35 | 171.75 | 184.7 | 184.7 | -0.95 (-0.51%) | 155 |
| 31 May 2012 | INR | 186.9 | 186.9 | 172 | 185.65 | 185.65 | +5 (+2.77%) | 60 |
| 30 May 2012 | INR | 164.8 | 180.65 | 164.75 | 180.65 | 180.65 | +7.95 (+4.60%) | 25 |
| 29 May 2012 | INR | 174.9 | 175 | 172.7 | 172.7 | 172.7 | -7.35 (-4.08%) | 63 |
