| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | INR | 180.1 | 184.45 | 180.05 | 180.05 | 180.05 | -9.35 (-4.94%) | 130 |
| 25 May 2012 | INR | 173 | 189.4 | 173 | 189.4 | 189.4 | +7.45 (+4.09%) | 23 |
| 24 May 2012 | INR | 173.1 | 188.3 | 173.1 | 181.95 | 181.95 | 0.0 (0.0%) | 36,152 |
| 23 May 2012 | INR | 168.05 | 181.95 | 168.05 | 181.95 | 181.95 | -3.05 (-1.65%) | 25 |
| 22 May 2012 | INR | 180 | 185 | 174.35 | 185 | 185 | +2.4 (+1.31%) | 888 |
| 21 May 2012 | INR | 182.55 | 198.2 | 182.55 | 182.6 | 182.6 | -15.95 (-8.03%) | 21 |
| 18 May 2012 | INR | 183.15 | 199.7 | 183.1 | 198.55 | 198.55 | +5.85 (+3.04%) | 530 |
| 17 May 2012 | INR | 182.45 | 192.95 | 182.45 | 192.7 | 192.7 | +0.7 (+0.36%) | 120 |
| 16 May 2012 | INR | 180.3 | 192 | 180.3 | 192 | 192 | +2 (+1.05%) | 60 |
| 15 May 2012 | INR | 180.6 | 190 | 180.6 | 190 | 190 | +0.1 (+0.05%) | 43,519 |
| 14 May 2012 | INR | 173 | 189.9 | 172.15 | 189.9 | 189.9 | +0.35 (+0.18%) | 291 |
| 11 May 2012 | INR | 179.85 | 189.55 | 179.85 | 189.55 | 189.55 | +0.55 (+0.29%) | 113 |
| 10 May 2012 | INR | 190 | 190 | 189 | 189 | 189 | -9.9 (-4.98%) | 33,084 |
| 9 May 2012 | INR | 198.9 | 198.9 | 198.9 | 198.9 | 198.9 | -0.45 (-0.23%) | 1,178 |
| 8 May 2012 | INR | 187.2 | 199.95 | 186.7 | 199.35 | 199.35 | +2.85 (+1.45%) | 68 |
| 7 May 2012 | INR | 186.5 | 196.5 | 186.25 | 196.5 | 196.5 | +0.5 (+0.26%) | 39 |
| 4 May 2012 | INR | 191 | 196 | 190.15 | 196 | 196 | -3.7 (-1.85%) | 66 |
| 3 May 2012 | INR | 182 | 199.7 | 182 | 199.7 | 199.7 | +9.4 (+4.94%) | 2 |
| 2 May 2012 | INR | 194 | 194 | 190.3 | 190.3 | 190.3 | -9.2 (-4.61%) | 9,801 |
| 30 Apr 2012 | INR | 190 | 199.5 | 181.9 | 199.5 | 199.5 | +9.5 (+5%) | 58 |
| 27 Apr 2012 | INR | 181 | 190.05 | 181 | 190 | 190 | 0.0 (0.0%) | 5,676 |
| 26 Apr 2012 | INR | 178 | 195 | 178 | 190 | 190 | +3.95 (+2.12%) | 3,207 |
| 25 Apr 2012 | INR | 185.05 | 191 | 185.05 | 186.05 | 186.05 | -8.7 (-4.47%) | 121 |
| 23 Apr 2012 | INR | 194 | 194.75 | 194 | 194.75 | 194.75 | +9.25 (+4.99%) | 468 |
| 20 Apr 2012 | INR | 188.3 | 195 | 185.5 | 185.5 | 185.5 | -14.25 (-7.13%) | 33 |
| 19 Apr 2012 | INR | 193.9 | 199.9 | 185 | 199.75 | 199.75 | +9.75 (+5.13%) | 100 |
| 18 Apr 2012 | INR | 183 | 199.85 | 183 | 190 | 190 | -4.6 (-2.36%) | 110 |
| 17 Apr 2012 | INR | 189 | 199.95 | 188.1 | 194.6 | 194.6 | -3.4 (-1.72%) | 1,056 |
| 16 Apr 2012 | INR | 182.1 | 199.9 | 182.1 | 198 | 198 | -5 (-2.46%) | 191 |
| 13 Apr 2012 | INR | 189.1 | 203 | 188.95 | 203 | 203 | +4.05 (+2.04%) | 1,005 |
