Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 2.89 | 2.94 | 2.89 | 2.94 | 2.94 | 0.0 (0.0%) | 1,800 |
23 Aug 2023 | USD | 3.03 | 3.03 | 2.94 | 2.94 | 2.94 | -0.07 (-2.33%) | 2,600 |
22 Aug 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 2 |
21 Aug 2023 | USD | 2.94 | 3.01 | 2.94 | 3.01 | 3.01 | +0.13 (+4.51%) | 600 |
18 Aug 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.06 (-2.04%) | 300 |
17 Aug 2023 | USD | 2.96 | 2.97 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 10,600 |
16 Aug 2023 | USD | 2.96 | 2.99 | 2.96 | 2.96 | 2.96 | -0.05 (-1.66%) | 7,900 |
15 Aug 2023 | USD | 2.97 | 3.05 | 2.96 | 3.01 | 3.01 | -0.13 (-4.14%) | 2,000 |
14 Aug 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 200 |
11 Aug 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 9 |
10 Aug 2023 | USD | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | -0.13 (-3.96%) | 500 |
9 Aug 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 3.17 | 3.28 | 3.17 | 3.28 | 3.28 | +0.06 (+1.86%) | 500 |
3 Aug 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.02 (+0.63%) | 1,400 |
2 Aug 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.09 (-2.74%) | 400 |
1 Aug 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.15 (-4.36%) | 1,300 |
31 Jul 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 3.46 | 3.46 | 3.44 | 3.44 | 3.44 | +0.09 (+2.69%) | 1,900 |
26 Jul 2023 | USD | 3.43 | 3.43 | 3.35 | 3.35 | 3.35 | -0.07 (-2.05%) | 1,500 |
25 Jul 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.03 (-0.87%) | 22,500 |
21 Jul 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.02 (+0.58%) | 200 |
20 Jul 2023 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.04 (+1.18%) | 1,500 |
17 Jul 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 32 |
14 Jul 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.18 (-5.04%) | 200 |