| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 0.7728 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 0.7728 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 0.7728 | -0.1 (-0.71%) | 500 |
| 22 Feb 2013 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 0.7783 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 0.7783 | +0.06 (+0.43%) | 1,370 |
| 20 Feb 2013 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 0.775 | +0.552 (+4.12%) | 299 |
| 19 Feb 2013 | USD | 13.398 | 13.398 | 13.398 | 13.398 | 0.7443 | 0.0 (0.0%) | 0 |
| 18 Feb 2013 | USD | 13.398 | 13.398 | 13.398 | 13.398 | 0.7443 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 13.398 | 13.398 | 13.398 | 13.398 | 0.7443 | +0.148 (+1.12%) | 448 |
| 14 Feb 2013 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 0.7361 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 13.23 | 13.25 | 13.23 | 13.25 | 0.7361 | -0.24 (-1.78%) | 3,290 |
| 12 Feb 2013 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 0.7494 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 0.7494 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 13.39 | 13.49 | 13.39 | 13.49 | 0.7494 | +0.31 (+2.35%) | 489 |
| 7 Feb 2013 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 0.7322 | 0.0 (0.0%) | 0 |
| 6 Feb 2013 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 0.7322 | -0.142 (-1.07%) | 500 |
| 5 Feb 2013 | USD | 13.322 | 13.322 | 13.322 | 13.322 | 0.7401 | -0.218 (-1.61%) | 127 |
| 4 Feb 2013 | USD | 13.2 | 13.54 | 13.18 | 13.54 | 0.7522 | -0.112 (-0.82%) | 1,203 |
| 1 Feb 2013 | USD | 13.652 | 13.652 | 13.652 | 13.652 | 0.7584 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | USD | 13.652 | 13.652 | 13.652 | 13.652 | 0.7584 | +0.314 (+2.35%) | 376 |
| 30 Jan 2013 | USD | 13.338 | 13.338 | 13.338 | 13.338 | 0.741 | +0.248 (+1.89%) | 325 |
| 29 Jan 2013 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 0.7272 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 0.7272 | -0.27 (-2.02%) | 100 |
| 25 Jan 2013 | USD | 13.41 | 13.41 | 13.36 | 13.36 | 0.7422 | +0.54 (+4.21%) | 1,149 |
| 24 Jan 2013 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 0.7122 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 0.7122 | -0.18 (-1.38%) | 300 |
| 22 Jan 2013 | USD | 13 | 13 | 13 | 13 | 0.7222 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | USD | 13 | 13 | 13 | 13 | 0.7222 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 13 | 13 | 13 | 13 | 0.7222 | 0.0 (0.0%) | 0 |
| 17 Jan 2013 | USD | 13 | 13 | 13 | 13 | 0.7222 | +0.21 (+1.64%) | 200 |
