Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2012 | USD | 12 | 12 | 12 | 12 | 0.6667 | +0.16 (+1.35%) | 100 |
4 Dec 2012 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 0.6578 | +0.67 (+6.00%) | 300 |
3 Dec 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 0.6206 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 0.6206 | +0.37 (+3.43%) | 600 |
29 Nov 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 0.6 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 0.6 | -0.33 (-2.96%) | 1,163 |
27 Nov 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 0.6183 | +0.17 (+1.55%) | 100 |
26 Nov 2012 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 0.6089 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 0.6089 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 0.6089 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 0.6089 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 0.6089 | -0.21 (-1.88%) | 100 |
19 Nov 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 0.6206 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 0.6206 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 0.6206 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 0.6206 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 0.6206 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 0.6206 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 0.6206 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 0.6206 | +0.7 (+6.69%) | 1,246 |
7 Nov 2012 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 0.5817 | -0.33 (-3.06%) | 1,246 |
6 Nov 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 0.6 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 0.6 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 0.6 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 0.6 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 0.6 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 0.6 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 0.6 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 0.6 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 0.6 | 0.0 (0.0%) | 0 |