Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2012 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 0.6156 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 0.6156 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 0.6156 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 0.6156 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 0.6156 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 0.6156 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 0.6156 | -0.18 (-1.60%) | 328 |
23 Jul 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 0.6256 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 0.6256 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 0.6256 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 0.6256 | -0.06 (-0.53%) | 3,733 |
17 Jul 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 0.6289 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 0.6289 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 0.6289 | +0.14 (+1.25%) | 278 |
12 Jul 2012 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 0.6211 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 0.6211 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 0.6211 | +0.16 (+1.45%) | 406 |
9 Jul 2012 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 0.6122 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 0.6122 | -0.25 (-2.22%) | 200 |
5 Jul 2012 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 0.6261 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 0.6261 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 0.6261 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 0.6261 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 11.3 | 11.3 | 11.27 | 11.27 | 0.6261 | +0.77 (+7.33%) | 300 |
28 Jun 2012 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.5833 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.5833 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.5833 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.5833 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.5833 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.5833 | 0.0 (0.0%) | 0 |