Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.5833 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.5833 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.5833 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.5833 | +0.31 (+3.04%) | 887 |
14 Jun 2012 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 0.5661 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 0.5661 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 0.5661 | +0.44 (+4.51%) | 200 |
11 Jun 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.5417 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.5417 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.5417 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.5417 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.5417 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.5417 | +0.01 (+0.10%) | 500 |
1 Jun 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 0.5411 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 0.5411 | +0.1 (+1.04%) | 500 |
30 May 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 0.5356 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 0.5356 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 0.5356 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 0.5356 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 0.5356 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 0.5356 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 0.5356 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 0.5356 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 0.5356 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 0.5356 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 0.5356 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 0.5356 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 0.5356 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 0.5356 | -0.7 (-6.77%) | 2,087 |
10 May 2012 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 0.5744 | 0.0 (0.0%) | 0 |