Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 0.5744 | -0.17 (-1.62%) | 140 |
8 May 2012 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 0.5839 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 0.5839 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 0.5839 | +0.99 (+10.40%) | 140 |
3 May 2012 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 0.5289 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 0.5289 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 0.5289 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 0.5289 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 0.5289 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 0.5289 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 0.5289 | +0.33 (+3.59%) | 430 |
24 Apr 2012 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 0.5106 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 0.5106 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 0.5106 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 0.5106 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 0.5106 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 0.5106 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 0.5106 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 0.5106 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 0.5106 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 0.5106 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 0.5106 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 0.5106 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 0.5106 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 0.5106 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 0.5106 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 0.5106 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 0.5106 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 0.5106 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 0.5106 | +0.28 (+3.14%) | 249 |