Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 0.545 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 0.545 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 0.545 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 0.545 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 0.545 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 0.545 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 0.545 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 0.545 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 0.545 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 0.545 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 0.545 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 0.545 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 0.545 | +0.14 (+1.45%) | 173 |
27 Jan 2012 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 0.5372 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 0.5372 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 0.5372 | +0.12 (+1.26%) | 425 |
24 Jan 2012 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 0.5306 | +0.49 (+5.41%) | 1,600 |
23 Jan 2012 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 0.5033 | -1.59 (-14.93%) | 623 |
20 Jan 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 0.5917 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 0.5917 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 0.5917 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 0.5917 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 0.5917 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 0.5917 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 0.5917 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 0.5917 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 10.91 | 10.91 | 10.5 | 10.65 | 0.5917 | +0.25 (+2.40%) | 1,186 |
9 Jan 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 0.5778 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 0.5778 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 10.4 | 10.4 | 10.25 | 10.4 | 0.5778 | +0.5 (+5.05%) | 371 |