Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.12 (+3.48%) | 400 |
12 Jul 2023 | USD | 3.51 | 3.51 | 3.45 | 3.45 | 3.45 | -0.02 (-0.58%) | 600 |
11 Jul 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.04 (+1.17%) | 300 |
7 Jul 2023 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 3.39 | 3.43 | 3.39 | 3.43 | 3.43 | -0.02 (-0.58%) | 900 |
3 Jul 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 1 |
29 Jun 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 200 |
28 Jun 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.06 (-1.71%) | 600 |
27 Jun 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.01 (-0.28%) | 200 |
26 Jun 2023 | USD | 3.5 | 3.52 | 3.49 | 3.52 | 3.52 | +0.03 (+0.86%) | 1,900 |
23 Jun 2023 | USD | 3.52 | 3.52 | 3.49 | 3.49 | 3.49 | -0.17 (-4.64%) | 800 |
22 Jun 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 3.63 | 3.66 | 3.52 | 3.66 | 3.66 | -0.01 (-0.27%) | 700 |
16 Jun 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 19 |
15 Jun 2023 | USD | 3.61 | 3.67 | 3.61 | 3.67 | 3.67 | -0.03 (-0.81%) | 1,200 |
14 Jun 2023 | USD | 3.72 | 3.72 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 1,600 |
13 Jun 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 3.84 | 3.85 | 3.84 | 3.85 | 3.85 | +0.09 (+2.39%) | 1,200 |
9 Jun 2023 | USD | 3.77 | 3.77 | 3.76 | 3.76 | 3.76 | +0.06 (+1.62%) | 600 |
8 Jun 2023 | USD | 3.67 | 3.7 | 3.67 | 3.7 | 3.7 | +0.04 (+1.09%) | 300 |
7 Jun 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 157 |
6 Jun 2023 | USD | 3.71 | 3.72 | 3.66 | 3.66 | 3.66 | +0.02 (+0.55%) | 1,300 |
5 Jun 2023 | USD | 3.66 | 3.67 | 3.64 | 3.64 | 3.64 | -0.14 (-3.70%) | 3,700 |
2 Jun 2023 | USD | 3.79 | 3.79 | 3.71 | 3.78 | 3.78 | +0.16 (+4.42%) | 600 |
1 Jun 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.02 (+0.56%) | 600 |
31 May 2023 | USD | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.06 (+1.69%) | 900 |