Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.09 (-2.48%) | 400 |
26 May 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 3.63 | 3.63 | 3.62 | 3.63 | 3.63 | -0.08 (-2.16%) | 1,100 |
24 May 2023 | USD | 3.65 | 3.71 | 3.65 | 3.71 | 3.71 | -0.11 (-2.88%) | 900 |
23 May 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.01 (-0.26%) | 500 |
22 May 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.02 (-0.52%) | 400 |
19 May 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.03 (-0.77%) | 800 |
18 May 2023 | USD | 3.88 | 3.88 | 3.87 | 3.88 | 3.88 | -0.02 (-0.51%) | 3,100 |
17 May 2023 | USD | 3.9 | 3.9 | 3.78 | 3.9 | 3.9 | -0.09 (-2.26%) | 5,400 |
16 May 2023 | USD | 4.06 | 4.06 | 3.99 | 3.99 | 3.99 | -0.08 (-1.97%) | 400 |
15 May 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 300 |
12 May 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 75 |
10 May 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.01 (+0.26%) | 100 |
9 May 2023 | USD | 3.85 | 3.91 | 3.85 | 3.87 | 3.87 | +0.08 (+2.11%) | 1,000 |
8 May 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 50 |
5 May 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.11 (-2.82%) | 100 |
4 May 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.02 (+0.52%) | 200 |
2 May 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.11 (-2.76%) | 400 |
1 May 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.15 (+3.91%) | 400 |
28 Apr 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.07 (-1.79%) | 1,300 |
27 Apr 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.03 (+0.77%) | 1,000 |
26 Apr 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.12 (+3.19%) | 500 |
25 Apr 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.01 (-0.27%) | 800 |
24 Apr 2023 | USD | 3.79 | 3.79 | 3.77 | 3.77 | 3.77 | -0.04 (-1.05%) | 2,100 |
21 Apr 2023 | USD | 3.81 | 3.81 | 3.71 | 3.81 | 3.81 | +0.11 (+2.97%) | 3,100 |
20 Apr 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 400 |
19 Apr 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.02 (-0.53%) | 300 |
18 Apr 2023 | USD | 3.82 | 3.82 | 3.77 | 3.77 | 3.77 | +0.1 (+2.72%) | 2,500 |