Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 124 |
1 Mar 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.15 (-3.92%) | 300 |
28 Feb 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.08 (+2.13%) | 1,200 |
27 Feb 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.08 (-2.09%) | 1,200 |
24 Feb 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 3.78 | 3.83 | 3.78 | 3.83 | 3.83 | +0.02 (+0.52%) | 4,100 |
22 Feb 2023 | USD | 3.79 | 3.81 | 3.75 | 3.81 | 3.81 | -0.02 (-0.52%) | 5,600 |
21 Feb 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.17 (-4.25%) | 100 |
17 Feb 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.01 (-0.25%) | 200 |
16 Feb 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.09 (+2.30%) | 200 |
15 Feb 2023 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.05 (-1.26%) | 1,100 |
14 Feb 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 4.09 | 4.09 | 3.97 | 3.97 | 3.97 | -0.04 (-1.00%) | 700 |
9 Feb 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 200 |
8 Feb 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.16 (+4.16%) | 900 |
7 Feb 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.02 (+0.52%) | 13,000 |
6 Feb 2023 | USD | 3.82 | 3.83 | 3.76 | 3.83 | 3.83 | -0.04 (-1.03%) | 2,400 |
3 Feb 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.11 (-2.76%) | 1,500 |
2 Feb 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.11 (+2.84%) | 400 |
1 Feb 2023 | USD | 3.9 | 3.9 | 3.87 | 3.87 | 3.87 | -0.03 (-0.77%) | 1,500 |
31 Jan 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 200 |
30 Jan 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.03 (+0.78%) | 800 |
27 Jan 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.01 (-0.26%) | 200 |
26 Jan 2023 | USD | 3.9 | 3.9 | 3.85 | 3.88 | 3.88 | -0.04 (-1.02%) | 500 |
25 Jan 2023 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.15 (+3.98%) | 1,100 |
23 Jan 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.07 (-1.82%) | 2,400 |