Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 3.78 | 3.84 | 3.78 | 3.84 | 3.84 | +0.08 (+2.13%) | 500 |
18 Jan 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.13 (-3.34%) | 400 |
17 Jan 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.07 (+1.83%) | 700 |
13 Jan 2023 | USD | 3.78 | 3.82 | 3.76 | 3.82 | 3.82 | 0.0 (0.0%) | 5,500 |
12 Jan 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.02 (-0.52%) | 1,100 |
11 Jan 2023 | USD | 3.77 | 3.89 | 3.77 | 3.84 | 3.84 | -0.15 (-3.76%) | 10,100 |
10 Jan 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 3.98 | 4.02 | 3.98 | 3.99 | 3.99 | +0.14 (+3.64%) | 4,000 |
6 Jan 2023 | USD | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 3,200 |
5 Jan 2023 | USD | 3.98 | 4 | 3.98 | 4 | 4 | +0.03 (+0.76%) | 200 |
4 Jan 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.16 (-3.87%) | 700 |
3 Jan 2023 | USD | 4.14 | 4.14 | 4.09 | 4.13 | 4.13 | +0.04 (+0.98%) | 3,800 |
30 Dec 2022 | USD | 4 | 4.09 | 4 | 4.09 | 4.09 | -0.04 (-0.97%) | 6,800 |
29 Dec 2022 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.1 (+2.48%) | 1,000 |
28 Dec 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.16 (-3.82%) | 1,000 |
23 Dec 2022 | USD | 3.98 | 4.19 | 3.98 | 4.19 | 4.19 | +0.21 (+5.28%) | 1,000 |
22 Dec 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.14 (-3.40%) | 200 |
20 Dec 2022 | USD | 3.9 | 4.12 | 3.9 | 4.12 | 4.12 | +0.36 (+9.57%) | 600 |
19 Dec 2022 | USD | 3.9 | 3.9 | 3.76 | 3.76 | 3.76 | -0.08 (-2.08%) | 1,000 |
16 Dec 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 4,800 |
14 Dec 2022 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 4.14 | 4.14 | 4.04 | 4.04 | 4.04 | -0.17 (-4.04%) | 2,500 |
12 Dec 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 4.24 | 4.31 | 4.21 | 4.21 | 4.21 | +0.32 (+8.23%) | 5,700 |
8 Dec 2022 | USD | 3.87 | 3.89 | 3.87 | 3.89 | 3.89 | +0.07 (+1.83%) | 4,800 |
7 Dec 2022 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.14 (+3.80%) | 300 |
6 Dec 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.11 (-2.90%) | 700 |