Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 3.31 | 3.34 | 3.24 | 3.34 | 3.34 | -0.05 (-1.47%) | 2,800 |
20 Oct 2022 | USD | 3.4 | 3.4 | 3.37 | 3.39 | 3.39 | -0.02 (-0.59%) | 600 |
19 Oct 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 100 |
18 Oct 2022 | USD | 3.46 | 3.46 | 3.38 | 3.41 | 3.41 | +0.01 (+0.29%) | 4,700 |
17 Oct 2022 | USD | 3.4 | 3.46 | 3.4 | 3.4 | 3.4 | -0.13 (-3.68%) | 2,200 |
14 Oct 2022 | USD | 3.47 | 3.53 | 3.46 | 3.53 | 3.53 | +0.1 (+2.92%) | 3,600 |
13 Oct 2022 | USD | 3.49 | 3.49 | 3.42 | 3.43 | 3.43 | +0.05 (+1.48%) | 5,000 |
12 Oct 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.18 (-5.06%) | 1,300 |
11 Oct 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 2 |
10 Oct 2022 | USD | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | +0.05 (+1.42%) | 2,800 |
7 Oct 2022 | USD | 3.46 | 3.51 | 3.46 | 3.51 | 3.51 | -0.07 (-1.96%) | 3,000 |
6 Oct 2022 | USD | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | -0.09 (-2.45%) | 3,200 |
5 Oct 2022 | USD | 3.64 | 3.67 | 3.59 | 3.67 | 3.67 | -0.15 (-3.93%) | 2,400 |
4 Oct 2022 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.29 (+8.22%) | 400 |
3 Oct 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.13 (-3.55%) | 400 |
29 Sep 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.05 (+1.39%) | 500 |
28 Sep 2022 | USD | 3.6 | 3.61 | 3.6 | 3.61 | 3.61 | +0.05 (+1.40%) | 700 |
27 Sep 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.06 (-1.66%) | 200 |
22 Sep 2022 | USD | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | +0.1 (+2.84%) | 2,400 |
21 Sep 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.22 (-5.88%) | 1,200 |
16 Sep 2022 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 300 |
14 Sep 2022 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.08 (+2.19%) | 800 |
13 Sep 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.18 (-4.69%) | 1,800 |
12 Sep 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.37 (+10.66%) | 1,100 |